TGJU Marchés locaux et mondiaux
Forum en ligne
Sweden
Sweden

sek/usd

0.1089
Taux en direct
0 (0.18%)
Changement
5 June 2020
Temps 02:14:14
0 (2.93%)
Changement / 3 mois
0 (3.42%)
Changement / 6 mois
0 (2.83%)
Fluctuation Annuelle

18 Karat Gold

377
Taux en direct
0 (0%)
Changement
4 June 2020
Temps 10:01:28
8 (2.17%)
Changement / 3 mois
45 (13.55%)
Changement / 6 mois
87 (30.00%)
Fluctuation Annuelle

OMX Stockholm

1,716
Taux en direct
0 (0%)
Changement
4 June 2020
Temps 20:31:11
59 (3.54%)
Changement / 3 mois
68 (4.10%)
Changement / 6 mois
232 (15.67%)
Fluctuation Annuelle

Sweden

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
AMF Aktiefond Världen 428.45 - 428.45 428.45 0.84 0.20% 2020/06/05 Temps 2:30
Swedbank Robur Technology 469.16 - 469.16 469.16 3.11 0.66% 2020/06/05 Temps 2:30
Swedbank Robur IP Aktiefond 84.57 - 84.57 84.57 0.13 0.15% 2020/06/05 Temps 2:30
Handelsbanken Multi Asset 25 152.78 - 152.78 152.78 0.63 0.41% 2020/06/05 Temps 2:30
Swedbank Robur Kapitalinvest 160.42 - 160.42 160.42 0.61 0.38% 2020/06/05 Temps 2:30
Folksam LO Sverige 399.13 - 399.13 399.13 1.30 0.33% 2020/06/05 Temps 2:30
Lannebo Småbolag EUR 140.4 - 140.4 140.4 0.88 0.63% 2020/06/05 Temps 2:30
Swedbank Robur Bas Mix 30.19 - 30.19 30.19 0.01 0.03% 2020/06/05 Temps 2:30
Swedbank Robur Ny Teknik 1227.69 - 1227.69 1227.69 3.80 0.31% 2020/06/05 Temps 2:30
SEB Korträntefond SEK utd 9.084 - 9.084 9.084 0.00 0.01% 2020/06/05 Temps 2:30
Swedbank Robur Transfer 60 190.35 - 190.35 190.35 0.28 0.15% 2020/06/05 Temps 2:30
Swedbank Robur Transfer 70 245.4 - 245.4 245.4 0.38 0.15% 2020/06/05 Temps 2:30
Swedbank Robur Transfer 80 272.66 - 272.66 272.66 0.43 0.16% 2020/06/05 Temps 2:30
Swedbank Robur Access Sverige 204.36 - 204.36 204.36 1.18 0.58% 2020/06/05 Temps 2:30
Handelsbanken Nordenfond A1 EUR 119.27 - 119.27 119.27 0.65 0.55% 2020/06/05 Temps 2:30
Handelsbanken Nordenfond A1 NOK 1264.41 - 1264.41 1264.41 0.31 0.02% 2020/06/05 Temps 2:30
Swedbank Robur Sverigefond MEGA 88.11 - 88.11 88.11 0.30 0.34% 2020/06/05 Temps 2:30
Handelsbanken USA Index (A1 NOK) 448.99 - 448.99 448.99 3.04 0.68% 2020/06/05 Temps 2:30
Swedbank Robur Aktiefond Pension 29.95 - 29.95 29.95 0.06 0.20% 2020/06/05 Temps 2:30
Handelsbanken Global Tema (A1 EUR) 55.72 - 55.72 55.72 0.14 0.25% 2020/06/05 Temps 2:30
Handelsbanken Global Tema (A1 NOK) 590.7 - 590.7 590.7 4.92 0.83% 2020/06/05 Temps 2:30
Handelsbanken Global Tema (B1 SEK) 480.98 - 480.98 480.98 2.61 0.54% 2020/06/05 Temps 2:30
Swedbank Robur Räntefond Flexibel 252.85 - 252.85 252.85 0.04 0.02% 2020/06/05 Temps 2:30
Swedbank Robur Räntefond Kort Plus 123.15 - 123.15 123.15 0.08 0.07% 2020/06/05 Temps 2:30
Handelsbanken Nordiska Småbolag utd 920.09 - 920.09 920.09 2.14 0.23% 2020/06/05 Temps 2:30
SEB Korträntefond SEK Institutional 99.888 - 99.888 99.888 0.01 0.01% 2020/06/05 Temps 2:30
Swedbank Robur Småbolagsfond Sverige 168.56 - 168.56 168.56 0.40 0.24% 2020/06/05 Temps 2:30
Handelsbanken Nordiska Småbolag (A1 EUR) 119.15 - 119.15 119.15 0.62 0.52% 2020/06/05 Temps 2:30
Handelsbanken Nordiska Småbolag (A1 NOK) 1263.11 - 1263.11 1263.11 0.69 0.05% 2020/06/05 Temps 2:30
Handelsbanken Kortränta Criteria (B1 SEK) 94.92 - 94.92 94.92 0.01 0.01% 2020/06/05 Temps 2:30
Handelsbanken Långränta Criteria (B1 SEK) 100.28 - 100.28 100.28 0.13 0.13% 2020/06/05 Temps 2:30
Handelsbanken Sverige Index Criteria (B1 SEK) 229.24 - 229.24 229.24 1.65 0.72% 2020/06/05 Temps 2:30
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.06 - 99.06 99.06 0.02 0.02% 2020/06/05 Temps 2:30
Handelsbanken Företagsobligation Investment Grade 98.21 - 98.21 98.21 0.01 0.01% 2020/06/05 Temps 2:30
Handelsbanken Institutionell Kortränta Criteria (A 99.99 - 99.99 99.99 0.01 0.01% 2020/06/05 Temps 2:30
Handelsbanken Institutionell Kortränta Criteria (B 98.99 - 98.99 98.99 0.01 0.01% 2020/06/05 Temps 2:30
SEB Världenfond 16.184 - 16.184 16.184 0.00 0.00% 2020/06/04 Temps 23:31
Didner & Gerge Aktiefond 2893.863 - 2893.863 2893.863 0.00 0.00% 2020/06/04 Temps 23:31
Avanza Zero 248.06 - 248.06 248.06 0.00 0.00% 2020/06/04 Temps 23:31
DNB Teknologi 2069.209 - 2069.209 2069.209 0.00 0.00% 2020/06/04 Temps 23:31
AMF Balansfond 299.93 - 299.93 299.93 0.00 0.00% 2020/06/04 Temps 23:31
Indecap Guide 2 C 156.44 - 156.44 156.44 0.00 0.00% 2020/06/04 Temps 23:31
Lannebo Småbolag 117.36 - 117.36 117.36 0.00 0.00% 2020/06/04 Temps 23:31
SPP Aktiefond USA 288.123 - 288.123 288.123 0.00 0.00% 2020/06/04 Temps 23:31
SPP Korträntefond 117.804 - 117.804 117.804 0.00 0.00% 2020/06/04 Temps 23:31
Svenska Smabolag SEK 2060.29 - 2060.29 2060.29 0.00 0.00% 2020/06/04 Temps 23:31
AMF Aktiefond Sverige 632.16 - 632.16 632.16 0.00 0.00% 2020/06/04 Temps 23:31
SEB Sverige Indexfond 422.149 - 422.149 422.149 0.00 0.00% 2020/06/04 Temps 23:31
SPP Aktiefond Sverige B 299.119 - 299.119 299.119 0.00 0.00% 2020/06/04 Temps 23:31
Ancoria/Carneige Sverige 259.487 - 255.431 259.487 0.00 0.00% 2020/06/04 Temps 23:31
Skandia SMART Balanserad 395.79 - 395.79 395.79 0.00 0.00% 2020/06/04 Temps 23:31
SEB Sverige Indexfond utd 168.54 - 168.54 168.54 0.00 0.00% 2020/06/04 Temps 23:31
SPP Generation 60-tal Inc 549.577 - 549.577 549.577 0.00 0.00% 2020/06/04 Temps 23:31
Spiltan Räntefond Sverige 122.79 - 122.79 122.79 0.00 0.00% 2020/06/04 Temps 23:31
Handelsbanken Nordenfond A1 SEK 1242.54 - 1242.54 1242.54 0.00 0.00% 2020/06/04 Temps 23:31
Handelsbanken Nordiska Småbolag 1241.27 - 1241.27 1241.27 0.00 0.00% 2020/06/04 Temps 23:31
Handelsbanken Global Tema (A1 SEK) 580.49 - 580.49 580.49 0.00 0.00% 2020/06/04 Temps 23:31
SEB Sverige Indexfond Institutional 180.415 - 180.415 180.415 0.00 0.00% 2020/06/04 Temps 23:31
Länsförsäkringar Fastighetsfond A 5585.988 - 5585.988 5585.988 0.00 0.00% 2020/06/04 Temps 23:31
Handelsbanken Multi Asset 50 (A1 SEK) 202.08 - 202.08 202.08 0.00 0.00% 2020/06/04 Temps 23:31
Länsförsäkringar Global Indexnära 239.684 - 239.684 239.684 0.00 0.00% 2020/06/04 Temps 23:31
SEB Hållbarhetsfond Sverige Index utd 176215.991 - 176215.991 176215.991 0.00 0.00% 2020/06/04 Temps 23:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.28 - 104.28 104.28 0.00 0.00% 2020/06/04 Temps 23:31
Handelsbanken Sverige Index Criteria (A1 SEK) 309.45 - 309.45 309.45 0.00 0.00% 2020/06/04 Temps 23:31
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.08 - 102.08 102.08 0.00 0.00% 2020/06/04 Temps 23:31
AP7 Aktiefond 355.55 - 355.55 355.55 0.00 0.00% 2020/06/04 Temps 17:31
AP7 Räntefond 112.38 - 112.38 112.38 0.00 0.00% 2020/06/04 Temps 17:31
Nordea Stratega 30 195.31 - 195.31 195.31 0.00 0.00% 2020/06/04 Temps 11:30
Nordea Stratega 10 157.387 - 157.387 157.387 0.00 0.00% 2020/06/04 Temps 11:30
Nordea Stratega 50 242.653 - 242.653 242.653 0.00 0.00% 2020/06/04 Temps 11:30
Skandia SMART Balanserad UL 395.33 - 395.33 395.33 0.00 0.00% 2020/06/04 Temps 8:30
Carnegie Sverigefond UL SEK1 2982.719 - 2935.98 2982.719 0.00 0.00% 2020/06/04 Temps 8:30
Lannebo Småbolag Insurance Inc 116.98 - 116.98 116.98 0.00 0.00% 2020/06/04 Temps 8:30
Handelsbanken Nordiska Småbolag UL 1238.37 - 1238.37 1238.37 0.00 0.00% 2020/06/04 Temps 7:30
Nordea Generationsfond 60-tal 153.099 - 153.099 153.099 0.00 0.00% 2020/06/04 Temps 2:30
Nordea Generationsfond 70-tal 154.347 - 154.347 154.347 0.00 0.00% 2020/06/04 Temps 2:30
Handelsbanken Multi Asset 100 (A1 NOK) 328.49 - 328.49 328.49 0.00 0.00% 2020/06/04 Temps 2:30
AMF Aktiefond Global 201.09 - 201.09 201.09 0.00 0.00% 2020/06/03 Temps 23:31
SPP Aktiefond Sverige A 342.617 - 342.617 342.617 0.00 0.00% 2020/06/03 Temps 23:31
Swedbank Robur Access Global 165.73 - 165.73 165.73 0.00 0.00% 2020/06/03 Temps 23:31
Länsförsäkringar Sverige Indexnära 352.938 - 352.938 352.938 0.00 0.00% 2020/06/03 Temps 23:31
Handelsbanken Långränta Criteria (A1 SEK) 118.17 - 118.17 118.17 0.00 0.00% 2020/06/03 Temps 23:31
Folksam LO Världen 198.1 - 198.1 198.1 0.00 0.00% 2020/06/03 Temps 23:31
SEB Korträntefond SEK 10.125 - 10.125 10.125 0.00 0.00% 2020/06/03 Temps 23:31
Swedbank Ethica Obligation Utd 116.03 - 116.03 116.03 0.00 0.00% 2020/06/03 Temps 23:31
Swedbank Robur Ethica Obligation 13.72 - 13.72 13.72 0.00 0.00% 2020/06/03 Temps 23:31
Swedbank Robur Allemansfond Komplett 94.19 - 94.19 94.19 0.00 0.00% 2020/06/03 Temps 23:31
Handelsbanken Företagsobligation Investment Grade 100.1 - 100.1 100.1 0.00 0.00% 2020/06/03 Temps 23:31
Nordea Stratega 70 286.415 - 286.415 286.415 0.00 0.00% 2020/06/03 Temps 11:30
SPP Aktiefond Global B 131.675 - 131.675 131.675 0.00 0.00% 2020/06/02 Temps 23:31
Swedbank Robur Penningmarknadsfond 101 - 101 101 0.00 0.00% 2020/06/01 Temps 23:31
Brummer Multi-Strategy 2416.927 - 2416.787 2416.927 0.00 0.00% 2020/05/31 Temps 15:01
Nordea 1 - Global Climate and Environment Fund BP 207.58 - 207.58 207.58 0.00 0.00% 2020/05/30 Temps 7:01
Swedbank Robur Ethica Global MEGA 291.46 - 291.46 291.46 0.00 0.00% 2020/05/29 Temps 23:31
SPP Generation 70-tal Inc 244.655 - 243.864 244.655 0.00 0.00% 2020/05/27 Temps 23:31
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Temps 23:30
Brummer & Partners Multi-Strategy Inc 919.598 - 919.598 919.598 0.00 0.00% 2020/05/20 Temps 2:30
Carnegie Corporate Bond Fund D 92.88 - 92.88 92.88 0.00 0.00% 2020/05/06 Temps 2:30
Nordea Alfa 998.055 - 998.055 998.055 0.00 0.00% 2020/04/25 Temps 14:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Temps 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Temps 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Temps 2:00
Handelsbanken Tillväxtmarknad Tema utd 243.68 - 243.68 243.68 0.00 0.00% 2020/04/10 Temps 2:00
Handelsbanken Tillväxtmark Tema (A1 NOK) 324.92 - 324.92 324.92 0.00 0.00% 2020/04/10 Temps 2:00
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 Temps 20:01
Carnegie Strategifond G 125.115 - 124.304 125.115 0.00 0.00% 2020/04/09 Temps 20:01
Carnegie Corporate Bond UL SEK 380.996 - 380.996 380.996 0.00 0.00% 2020/04/04 Temps 7:00
Carnegie Corporate Bond B H NOK 118.007 - 118.007 118.007 0.00 0.00% 2020/04/04 Temps 7:00
SPP Global Plus A 148.896 - 148.896 148.896 0.00 0.00% 2020/04/04 Temps 2:01
SPP Global Plus B 131.838 - 131.838 131.838 0.00 0.00% 2020/04/04 Temps 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 0.00 0.00% 2020/04/04 Temps 2:01
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 Temps 7:01
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 Temps 1:00
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Temps 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Temps 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Temps 1:02
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Temps 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Temps 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Temps 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Temps 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Temps 0:00