TGJU Marchés locaux et mondiaux
Forum en ligne
Singapore
Singapore

sgd/usd

0.7158
Taux en direct
0 (0.08%)
Changement
5 June 2020
Temps 02:14:14
0 (0.83%)
Changement / 3 mois
0 (2.61%)
Changement / 6 mois
0 (2.16%)
Fluctuation Annuelle

18 Karat Gold

57
Taux en direct
0 (0%)
Changement
3 June 2020
Temps 11:01:17
3 (5.56%)
Changement / 3 mois
9 (18.75%)
Changement / 6 mois
15 (35.71%)
Fluctuation Annuelle

MSCI Singapore

286
Taux en direct
0 (0.14%)
Changement
5 June 2020
Temps 03:30:51
32 (10.01%)
Changement / 3 mois
43 (13.02%)
Changement / 6 mois
30 (9.40%)
Fluctuation Annuelle

Singapore

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Deutsche Invest I Top Dividend SGD LC 16.62 - 16.62 16.62 0.11 0.67% 2020/06/05 Temps 2:30
Deutsche Invest I Top Dividend SGD LDQ 14.16 - 14.16 14.16 0.10 0.71% 2020/06/05 Temps 2:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.23 - 20.23 20.23 0.12 0.60% 2020/06/05 Temps 2:30
Eastspring Investments - Japan Dynamic Fund Class 12.387 - 12.387 12.387 0.02 0.16% 2020/06/05 Temps 2:30
HSBC Global Investment Funds - Economic Scale Inde 15.189 - 15.189 15.189 0.01 0.05% 2020/06/05 Temps 2:30
JPAsia Pacific Income Fund A mth SG 12.7 - 12.7 12.7 0.07 0.55% 2020/06/05 Temps 2:30
HSBC Portfolios - World Selection 1 Class AC 20.386 - 20.386 20.386 0.04 0.18% 2020/06/05 Temps 2:30
HSBC Portfolios - World Selection 2 Class AC 21.284 - 21.284 21.284 0.08 0.38% 2020/06/05 Temps 2:30
HSBC Portfolios - World Selection 3 Class AC 22.123 - 22.123 22.123 0.12 0.55% 2020/06/05 Temps 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.61 - 21.61 21.61 0.07 0.32% 2020/06/05 Temps 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 71.872 - 71.872 71.872 0.06 0.09% 2020/06/05 Temps 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 82.752 - 82.752 82.752 0.38 0.47% 2020/06/05 Temps 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 93.292 - 93.292 93.292 0.43 0.47% 2020/06/05 Temps 2:30
Schroder International Selection Fund Hong Kong Eq 469.498 - 469.498 469.498 0.00 0.00% 2020/06/04 Temps 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 320.57 - 316.56 320.57 0.00 0.00% 2020/06/04 Temps 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 251.67 - 248.63 251.67 0.00 0.00% 2020/06/04 Temps 23:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 87.53 - 87.53 87.53 0.00 0.00% 2020/06/04 Temps 20:31
AIA Growth Fund 2.625 - 2.625 2.625 0.00 0.00% 2020/06/04 Temps 17:31
AXA Asian Balanced 1.747 - 1.747 1.747 0.00 0.00% 2020/06/04 Temps 17:31
Prulink Asian Eqty 2.073 - 2.073 2.073 0.00 0.00% 2020/06/04 Temps 17:31
Prulink China-India Fd 3.164 - 3.164 3.164 0.00 0.00% 2020/06/04 Temps 17:31
AIA Acorns of Asia Fund 3.146 - 3.146 3.146 0.00 0.00% 2020/06/04 Temps 17:31
AIA Regional Equity Fund 6.566 - 6.566 6.566 0.00 0.00% 2020/06/04 Temps 17:31
Prulink Singapore Managed 4.102 - 4.102 4.102 0.00 0.00% 2020/06/04 Temps 17:31
AIA Greater China Equity Fund 3.999 - 3.999 3.999 0.00 0.00% 2020/06/04 Temps 17:31
AIA Regional Fixed Income Fund 2.4 - 2.4 2.4 0.00 0.00% 2020/06/04 Temps 17:31
Schroder Singapore Trust A Acc 1.338 - 1.338 1.338 0.00 0.00% 2020/06/04 Temps 17:31
Schroder Singapore Trust I Acc 2.679 - 2.679 2.679 0.00 0.00% 2020/06/04 Temps 17:31
AIA Greater China Balanced Fund 2.942 - 2.942 2.942 0.00 0.00% 2020/06/04 Temps 17:31
Schroder Asian Growth Fund - SGD 3.358 - 3.358 3.358 0.00 0.00% 2020/06/04 Temps 17:31
Schroder Asian Growth Fund - USD 3.339 - 3.339 3.339 0.00 0.00% 2020/06/04 Temps 17:31
Fullerton SGD Income Fund - Class A 1.072 - 1.072 1.072 0.00 0.00% 2020/06/04 Temps 17:31
Fullerton SGD Income Fund - Class B 1.021 - 1.021 1.021 0.00 0.00% 2020/06/04 Temps 17:31
Fullerton SGD Income Fund - Class C 1.065 - 1.065 1.065 0.00 0.00% 2020/06/04 Temps 17:31
Prulink Asian American Managed Fund 2.169 - 2.169 2.169 0.00 0.00% 2020/06/04 Temps 17:31
PruLink Singapore Dynamic Bond Fund 1.382 - 1.382 1.382 0.00 0.00% 2020/06/04 Temps 17:31
Schroder Singapore Fixed Income Fund Class A 1.361 - 1.361 1.361 0.00 0.00% 2020/06/04 Temps 17:31
Schroder Singapore Trust M 1.514 - 1.514 1.514 0.00 0.00% 2020/06/04 Temps 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.894 - 0.894 0.894 0.00 0.00% 2020/06/04 Temps 14:31
UOB United SGD Fund Class A SGD Acc 1.946 - 1.946 1.946 0.00 0.00% 2020/06/04 Temps 14:31
United Income Focus Trust Fund SGD Inc 0.903 - 0.903 0.903 0.00 0.00% 2020/06/04 Temps 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.993 - 0.993 0.993 0.00 0.00% 2020/06/04 Temps 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.456 - 1.456 1.456 0.00 0.00% 2020/06/04 Temps 14:31
PineBridge International Funds PineBridge Singapor 2.018 - 2.018 2.018 0.00 0.00% 2020/06/04 Temps 14:31
Fidelity Funds - European Growth Fund A-DIST-EUR 23.02 - 23.02 23.02 0.00 0.00% 2020/06/04 Temps 11:30
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.759 - 1.759 1.759 0.00 0.00% 2020/06/04 Temps 11:30
Fidelity Funds - Greater China Fund A-DIST-USD 367.031 - 367.031 367.031 0.00 0.00% 2020/06/04 Temps 11:30
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.214 - 2.214 2.214 0.00 0.00% 2020/06/04 Temps 11:30
Fidelity Funds - Asian Special Situations Fund A-D 68.558 - 68.558 68.558 0.00 0.00% 2020/06/04 Temps 11:30
Templeton Global Bond Fund A Mdis SGD 9.14 - 9.14 9.14 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - American Income Portfolio A2 Acc 42.44 - 42.44 42.44 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - American Income Portfolio AT Inc 11.16 - 11.16 11.16 0.00 0.00% 2020/06/04 Temps 8:30
Templeton Global Total Return Fund A Mdis SGD 8.14 - 8.14 8.14 0.00 0.00% 2020/06/04 Temps 8:30
Templeton Global Balanced Fund AS(acc)SGD 10.78 - 10.78 10.78 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - American Growth Portfolio A Acc 174.33 - 174.33 174.33 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - American Growth Portfolio C Acc 150.52 - 150.52 150.52 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - European Income Portfolio AT Inc 10.43 - 10.43 10.43 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.32 - 38.32 38.32 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 41.43 - 41.43 41.43 0.00 0.00% 2020/06/04 Temps 8:30
AB SICAV I - Thematic Research Portfolio I Acc 281.87 - 281.87 281.87 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 22.34 - 22.34 22.34 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.04 - 16.04 16.04 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 23.13 - 23.13 23.13 0.00 0.00% 2020/06/04 Temps 8:30
AB SICAV I - Thematic Research Portfolio SX Acc 177.96 - 177.96 177.96 0.00 0.00% 2020/06/04 Temps 8:30
AB SICAV I - Thematic Research Portfolio S1X Acc 161.55 - 161.55 161.55 0.00 0.00% 2020/06/04 Temps 8:30
PineBridge Global Funds - India Equity Fund A5CP 25.722 - 25.722 25.722 0.00 0.00% 2020/06/04 Temps 8:30
Templeton Asian Smaller Companies Fund A acc SGD 36.03 - 36.03 36.03 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.6 - 44.6 44.6 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.2 - 48.2 48.2 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.78 - 47.78 47.78 0.00 0.00% 2020/06/04 Temps 8:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 69.55 - 69.55 69.55 0.00 0.00% 2020/06/04 Temps 8:30
AB SICAV I - International Health Care Portfolio A 572.23 - 572.23 572.23 0.00 0.00% 2020/06/04 Temps 8:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 53.65 - 53.65 53.65 0.00 0.00% 2020/06/04 Temps 8:30
First State Regional China Fund 4.223 - 4.223 4.223 0.00 0.00% 2020/06/04 Temps 7:01
First State Global Growth Funds - First State Regi 3.017 - 3.017 3.017 0.00 0.00% 2020/06/04 Temps 7:01
Fidelity Funds European Growth Fund SR Acc SGD 1.412 - 1.412 1.412 0.00 0.00% 2020/06/04 Temps 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.837 - 1.837 1.837 0.00 0.00% 2020/06/04 Temps 2:30
HSBC Global Investment Funds - Chinese Equity Clas 156.626 - 156.626 156.626 0.00 0.00% 2020/06/04 Temps 2:30
HSBC Global Investment Funds - Chinese Equity Clas 169.744 - 169.744 169.744 0.00 0.00% 2020/06/04 Temps 2:30
UBS Global Emerging Markets Opportunity Fund SGD P 135.6 - 135.6 135.6 0.00 0.00% 2020/06/04 Temps 2:30
First State Global Growth Funds - First State Brid 1.712 - 1.705 1.712 0.00 0.00% 2020/06/03 Temps 17:30
First State Global Growth Funds - First State Divi 1.837 - 1.822 1.837 0.00 0.00% 2020/06/03 Temps 17:30
First State Global Growth Funds - First State Divi 1.312 - 1.295 1.312 0.00 0.00% 2020/06/03 Temps 17:30
UOB United Global Healthcare Fund 6.006 - 5.998 6.006 0.00 0.00% 2020/06/03 Temps 14:31
UOB United Global Healthcare Fund 4.291 - 4.263 4.291 0.00 0.00% 2020/06/03 Temps 14:31
United Income Focus Trust Fund USD Acc 1.14 - 1.136 1.14 0.00 0.00% 2020/06/03 Temps 14:31
United Income Focus Trust Fund USD Inc 0.908 - 0.905 0.908 0.00 0.00% 2020/06/03 Temps 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.546 - 1.546 1.546 0.00 0.00% 2020/06/01 Temps 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Temps 11:31
Fidelity Funds America Fund SR Acc SGD 1.802 - 1.802 1.802 0.00 0.00% 2020/05/30 Temps 7:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.334 - 2.334 2.334 0.00 0.00% 2020/05/30 Temps 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.775 - 0.775 0.775 0.00 0.00% 2020/05/23 Temps 7:00
Allianz Global Investors Fund - Allianz China Equi 15.52 - 15.52 15.52 0.00 0.00% 2020/05/23 Temps 7:00
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Temps 17:30
AB FCP I - European Equity Portfolio A Acc 21.48 - 21.48 21.48 0.00 0.00% 2020/05/13 Temps 8:30
AB FCP I - European Equity Portfolio I Acc 26.93 - 26.93 26.93 0.00 0.00% 2020/05/13 Temps 8:30
Capital Group Investment Company of America (LUX) 12.26 - 12.26 12.5 0.00 0.00% 2020/05/13 Temps 8:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 Temps 7:00
Fullerton SGD Cash Fund A Acc 1.087 - 1.087 1.087 0.00 0.00% 2020/05/06 Temps 14:31
Prulink Emerging Markets 1.547 - 1.547 1.547 0.00 0.00% 2020/04/09 Temps 20:01
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Temps 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Temps 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Temps 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Temps 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Temps 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Temps 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Temps 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Temps 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Temps 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Temps 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Temps 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Temps 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Temps 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Temps 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Temps 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Temps 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Temps 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Temps 0:00