TGJU Marchés locaux et mondiaux
Forum en ligne
Netherlands
Netherlands

AEX Volatility

762
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 20:31:11
17 (2.12%)
Changement / 3 mois
89 (10.46%)
Changement / 6 mois
47 (5.83%)
Fluctuation Annuelle

Netherlands

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
SKAGEN Tellus B 11.417 - 11.405 11.417 0.00 0.00% 2020/05/29 Temps 23:31
SKAGEN Tellus A USD 12.411 - 12.308 12.411 0.00 0.00% 2020/05/29 Temps 23:31
Quest Cleantech Fund B Acc 250.27 - 250.27 250.27 0.00 0.00% 2020/05/29 Temps 23:31
AEAM Global High Yield Fund EUR Inc 11.62 - 11.62 11.62 0.00 0.00% 2020/05/29 Temps 23:31
Werknemers Pensioen Mixfonds Defensief 69.593 - 69.593 69.593 0.00 0.00% 2020/05/29 Temps 23:31
Henderson Horizon Pan European Property Equities F 42.61 - 42.61 42.61 0.00 0.00% 2020/05/29 Temps 23:31
Werknemers Pensioen Mixfonds 71.394 - 71.394 71.394 0.00 0.00% 2020/05/29 Temps 23:31
ACTIAM Responsible Index Fund Equity - Europe 19.69 - 19.69 19.69 0.00 0.00% 2020/05/29 Temps 20:31
ACTIAM Responsible Index Fund Equity - North Ameri 65.25 - 65.25 65.25 0.00 0.00% 2020/05/29 Temps 20:31
Insinger de Beaufort European Mid Cap 70.1 - 70.1 70.1 0.00 0.00% 2020/05/29 Temps 20:31
Delta Lloyd Rente Fonds A 15.24 - 15.24 15.24 0.00 0.00% 2020/05/29 Temps 17:30
NN Euro Obligatie Fonds - P 35.83 - 35.83 35.83 0.00 0.00% 2020/05/29 Temps 17:30
Delta Lloyd Investment Fund 12.78 - 12.78 12.78 0.00 0.00% 2020/05/29 Temps 17:30
NN First Class Return Fund - N 158.23 - 158.23 158.23 0.00 0.00% 2020/05/29 Temps 17:30
BNP Paribas Obam N.V. Classic Inc 88.88 - 88.88 88.88 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Equities Euroland V Distribution 153.31 - 153.31 153.31 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Equities Euroland W Capitalisation 207.54 - 207.54 207.54 0.00 0.00% 2020/05/29 Temps 17:30
Delta Lloyd Equity Sustainable Global Fund 2458.3 - 2458.3 2458.3 0.00 0.00% 2020/05/29 Temps 17:30
Robeco Customized Quant Emerging Market 129.28 - 129.28 129.28 0.00 0.00% 2020/05/29 Temps 17:30
Delta Lloyd Sovereign XLT Bond Fund A 40.65 - 40.65 40.65 0.00 0.00% 2020/05/29 Temps 17:30
Optimix Mix Fund 30.81 - 30.81 30.81 0.00 0.00% 2020/05/29 Temps 17:30
NN Europe Fund - P 27.61 - 27.61 27.61 0.00 0.00% 2020/05/29 Temps 17:30
Add Value Fund N.V. 49.44 - 49.44 49.44 0.00 0.00% 2020/05/29 Temps 17:30
Optimix Income Fund 31.87 - 31.87 31.87 0.00 0.00% 2020/05/29 Temps 17:30
Robeco ONE Neutraal 141.96 - 141.96 141.96 0.00 0.00% 2020/05/29 Temps 17:30
SNS Optimaal Oranje 24.48 - 24.48 24.48 0.00 0.00% 2020/05/29 Temps 17:30
DD Equity Fund A EUR 197.63 - 197.63 197.63 0.00 0.00% 2020/05/29 Temps 17:30
Robeco ONE Defensief 132.37 - 132.37 132.37 0.00 0.00% 2020/05/29 Temps 17:30
Robeco ONE Offensief 154.24 - 154.24 154.24 0.00 0.00% 2020/05/29 Temps 17:30
ASN Duurzaam Mixfonds 89.67 - 89.67 89.67 0.00 0.00% 2020/05/29 Temps 17:30
Kempen Profielfonds 2 35.43 - 35.43 35.43 0.00 0.00% 2020/05/29 Temps 17:30
Kempen Profielfonds 3 36.4 - 36.4 36.4 0.00 0.00% 2020/05/29 Temps 17:30
Kempen Profielfonds 4 36.45 - 36.45 36.45 0.00 0.00% 2020/05/29 Temps 17:30
Kempen Profielfonds 5 36.56 - 36.56 36.56 0.00 0.00% 2020/05/29 Temps 17:30
NN Financials Fund - P 18.15 - 18.15 18.15 0.00 0.00% 2020/05/29 Temps 17:30
Kempen Orange Fund N.V. 85.97 - 85.97 85.97 0.00 0.00% 2020/05/29 Temps 17:30
NN Health Care Fund - P 83.53 - 83.53 83.53 0.00 0.00% 2020/05/29 Temps 17:30
Hof Hoorneman Value Fund 19.94 - 19.94 19.94 0.00 0.00% 2020/05/29 Temps 17:30
Hof Hoorneman Global Fund 30.61 - 30.61 30.61 0.00 0.00% 2020/05/29 Temps 17:30
Hof Hoorneman Income Fund 16.59 - 16.59 16.59 0.00 0.00% 2020/05/29 Temps 17:30
NN Dynamic Mix Fund V - P 34.35 - 34.35 34.35 0.00 0.00% 2020/05/29 Temps 17:30
Hof Hoorneman Phoenix Fund 26.61 - 26.61 26.61 0.00 0.00% 2020/05/29 Temps 17:30
NN Dynamic Mix Fund II - P 32.93 - 32.93 32.93 0.00 0.00% 2020/05/29 Temps 17:30
NN Dynamic Mix Fund IV - P 35.22 - 35.22 35.22 0.00 0.00% 2020/05/29 Temps 17:30
AEAM European Bond Fund Inc 7.305 - 7.305 7.305 0.00 0.00% 2020/05/29 Temps 17:30
ASN Milieu & Waterfonds Inc 33.87 - 33.87 33.87 0.00 0.00% 2020/05/29 Temps 17:30
NN Dynamic Mix Fund III - P 34.43 - 34.43 34.43 0.00 0.00% 2020/05/29 Temps 17:30
AEAM European Credit Fund Inc 6.786 - 6.786 6.786 0.00 0.00% 2020/05/29 Temps 17:30
Hof Hoorneman Obligatie Fonds 34.88 - 34.88 34.88 0.00 0.00% 2020/05/29 Temps 17:30
NN Global Obligatie Fonds - P 16.68 - 16.68 16.68 0.00 0.00% 2020/05/29 Temps 17:30
Optimix Wereld Aandelen Fonds 35.65 - 35.65 35.65 0.00 0.00% 2020/05/29 Temps 17:30
Sustainable Europe Index Fund 133.03 - 133.03 133.03 0.00 0.00% 2020/05/29 Temps 17:30
ASN Duurzaam Aandelenfonds Inc 113.04 - 113.04 113.04 0.00 0.00% 2020/05/29 Temps 17:30
ASN Duurzaam Mixfonds Neutraal 53.29 - 53.29 53.29 0.00 0.00% 2020/05/29 Temps 17:30
NN Duurzaam Aandelen Fonds - P 43.81 - 43.81 43.81 0.00 0.00% 2020/05/29 Temps 17:30
NN Global Real Estate Fund - P 77.58 - 77.58 77.58 0.00 0.00% 2020/05/29 Temps 17:30
ASN Duurzaam Mixfonds Defensief 51.91 - 51.91 51.91 0.00 0.00% 2020/05/29 Temps 17:30
ASN Duurzaam Mixfonds Offensief 55.64 - 55.64 55.64 0.00 0.00% 2020/05/29 Temps 17:30
ASN Duurzaam Small & Midcap Fonds 37.35 - 37.35 37.35 0.00 0.00% 2020/05/29 Temps 17:30
Kempen European Property Fund N.V. 15.47 - 15.47 15.47 0.00 0.00% 2020/05/29 Temps 17:30
NN First Class Obligatie Fonds - P 22.22 - 22.22 22.22 0.00 0.00% 2020/05/29 Temps 17:30
NN Information Technology Fund - P 142.59 - 142.59 142.59 0.00 0.00% 2020/05/29 Temps 17:30
ASN Duurzaam Mixfonds Zeer Defensief 50.51 - 50.51 50.51 0.00 0.00% 2020/05/29 Temps 17:30
ASN Duurzaam Mixfonds Zeer Offensief 56.94 - 56.94 56.94 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Bonds Eur V Distribution 51.88 - 51.88 51.88 0.00 0.00% 2020/05/29 Temps 17:30
AEAM Core Eurozone Government Bond Fund 15.974 - 15.974 15.974 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Bonds Eur W Capitalisation 87.59 - 87.59 87.59 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Bonds Eur IG W Capitalisation 72.28 - 72.28 72.28 0.00 0.00% 2020/05/29 Temps 17:30
ACTIAM Responsible Index Fund Equity - Pacific 109364.502 - 109364.502 109364.502 0.00 0.00% 2020/05/29 Temps 17:30
Robeco Global Conservative Equities Fund G EUR 111.71 - 111.71 111.71 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Equities Agrivalue V Distribution 132.33 - 132.33 132.33 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Real Estate Europe V Distribution 305.19 - 305.19 305.19 0.00 0.00% 2020/05/29 Temps 17:30
Robeco Institutional Core Euro Government Bonds 124.3 - 124.3 124.3 0.00 0.00% 2020/05/29 Temps 17:30
ACTIAM Responsible Index Fund Equity - Europe - A 38.548 - 38.548 38.548 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Equities Agrivalue W Capitalisation 153.59 - 153.59 153.59 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Real Estate Europe W Capitalisation 454.05 - 454.05 454.05 0.00 0.00% 2020/05/29 Temps 17:30
ACTIAM Responsible Index Fund Equity - North Ameri 255975.084 - 255975.084 255975.084 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Equities Europe Small Caps V Distrib 166.88 - 166.88 166.88 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Equities Europe Small Caps W Capital 223.68 - 223.68 223.68 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Equities World Dividend W Capitalisa 214.25 - 214.25 214.25 0.00 0.00% 2020/05/29 Temps 17:30
Northern Trust Developed Real Estate Index UCITS F 8.6 - 8.6 8.6 0.00 0.00% 2020/05/29 Temps 17:30
Robeco US Conservative High Dividend Equities N.V. 39.75 - 39.75 39.75 0.00 0.00% 2020/05/29 Temps 17:30
Delta Lloyd Rente Fonds B Acc 15.94 - 15.94 15.94 0.00 0.00% 2020/05/29 Temps 14:31
Delta Lloyd Sovereign XLT Bond Fund 1982.5 - 1982.5 1982.5 0.00 0.00% 2020/05/29 Temps 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 234.53 - 234.53 234.53 0.00 0.00% 2020/05/29 Temps 14:31
Delta Lloyd Sovereign Bond Fund 1593.67 - 1593.67 1593.67 0.00 0.00% 2020/05/29 Temps 14:31
Delta Lloyd Sovereign LT Bond Fund 1994.19 - 1986.67 1994.19 0.00 0.00% 2020/05/29 Temps 14:31
AEAM Emerging Market Debt Fund EUR Inc 12.386 - 12.386 12.386 0.00 0.00% 2020/05/29 Temps 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.91 - 18.91 18.91 0.00 0.00% 2020/05/29 Temps 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 191.9 - 191.9 191.9 0.00 0.00% 2020/05/29 Temps 14:31
Delta Lloyd Mix Fonds 13.28 - 13.28 13.28 0.00 0.00% 2020/05/28 Temps 14:31
Hof Hoorneman China Value Fund 30.4 - 30.4 30.4 0.00 0.00% 2020/05/28 Temps 14:31
Meesman Indexfonds Aandelen Wereldwijd 124.905 - 124.905 124.905 0.00 0.00% 2020/05/27 Temps 20:31
Henderson Horizon European Growth Fund H1 EUR Inc 13.46 - 13.46 13.46 0.00 0.00% 2020/05/23 Temps 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Temps 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 Temps 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Temps 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Temps 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Temps 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Temps 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 Temps 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Temps 23:30
Beleggingsfonds Hoofbosch 215.73 - 215.73 215.73 0.00 0.00% 2020/05/08 Temps 2:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Temps 17:31
Juno Selection Fund 387.129 - 387.129 387.129 0.00 0.00% 2020/05/04 Temps 20:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 Temps 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Temps 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Temps 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.00 0.00% 2020/03/26 Temps 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Temps 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Temps 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Temps 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Temps 0:00