TGJU Marchés locaux et mondiaux
Forum en ligne
Malaysia
Malaysia

myr/usd

0.2342
Taux en direct
0 (0%)
Changement
4 June 2020
Temps 22:36:13
0 (2.58%)
Changement / 3 mois
0 (2.38%)
Changement / 6 mois
0 (2.25%)
Fluctuation Annuelle

18 Karat Gold

173
Taux en direct
0 (0%)
Changement
4 June 2020
Temps 10:01:28
11 (6.79%)
Changement / 3 mois
27 (18.49%)
Changement / 6 mois
46 (36.22%)
Fluctuation Annuelle

Malaysia ACE

1,562
Taux en direct
0 (0%)
Changement
4 June 2020
Temps 13:31:06
71 (4.75%)
Changement / 3 mois
2 (0.11%)
Changement / 6 mois
82 (5.00%)
Fluctuation Annuelle

Malaysia

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Kenanga Growth 1.08 - 1.065 1.08 0.00 0.00% 2020/06/04 Temps 23:31
Public Islamic Asia Leaders Equity Fund 0.411 - 0.411 0.411 0.00 0.00% 2020/06/04 Temps 23:31
Libra BondExtra Fund 0.558 - 0.558 0.559 0.00 0.00% 2020/06/04 Temps 23:31
Public Sector Select 0.257 - 0.257 0.257 0.00 0.00% 2020/06/04 Temps 23:31
RHB Smart Balanced Fund 0.759 - 0.759 0.759 0.00 0.00% 2020/06/04 Temps 23:31
Public China Select Fund 0.333 - 0.333 0.333 0.00 0.00% 2020/06/04 Temps 23:31
Public China Ittikal Fund 0.32 - 0.32 0.32 0.00 0.00% 2020/06/04 Temps 23:31
PB China ASEAN Equity Fund 0.356 - 0.356 0.356 0.00 0.00% 2020/06/04 Temps 23:31
PB China Pacific Equity Fund 0.362 - 0.362 0.362 0.00 0.00% 2020/06/04 Temps 23:31
Public Far-East Balanced Fund 0.311 - 0.311 0.311 0.00 0.00% 2020/06/04 Temps 23:31
CIMB Islamic DALI Equity Growth 1.034 - 1.034 1.034 0.00 0.00% 2020/06/04 Temps 23:31
Public Tactical Allocation Fund 0.398 - 0.398 0.398 0.00 0.00% 2020/06/04 Temps 23:31
Eastspring Investments Bond Fund 0.69 - 0.69 0.69 0.00 0.00% 2020/06/04 Temps 23:31
CIMB Islamic Balanced Growth Fund 0.601 - 0.601 0.601 0.00 0.00% 2020/06/04 Temps 23:31
Manulife Investment Progress Fund 0.296 - 0.296 0.296 0.00 0.00% 2020/06/04 Temps 23:31
Eastspring Investments Growth Fund 0.675 - 0.675 0.675 0.00 0.00% 2020/06/04 Temps 23:31
CIMB Islamic Equity Aggressive Fund 0.648 - 0.648 0.648 0.00 0.00% 2020/06/04 Temps 23:31
Eastspring Investments Dana al-Ilham 0.629 - 0.629 0.629 0.00 0.00% 2020/06/04 Temps 23:31
Eastspring Investments MY Focus Fund 0.973 - 0.973 0.973 0.00 0.00% 2020/06/04 Temps 23:31
Public Islamic Select Treasures Fund 0.321 - 0.321 0.321 0.00 0.00% 2020/06/04 Temps 23:31
Eastspring Investments Small-cap Fund 0.634 - 0.634 0.634 0.00 0.00% 2020/06/04 Temps 23:31
Eastspring Investments Equity Income Fund 0.774 - 0.774 0.774 0.00 0.00% 2020/06/04 Temps 23:31
Public Islamic Asia Tactical Allocation Fund 0.394 - 0.394 0.394 0.00 0.00% 2020/06/04 Temps 23:31
Public Growth 0.428 - 0.428 0.428 0.00 0.00% 2020/06/04 Temps 20:31
Public Ittikal Fund 0.815 - 0.815 0.815 0.00 0.00% 2020/06/04 Temps 20:31
Public Far-East Select 0.305 - 0.305 0.305 0.00 0.00% 2020/06/04 Temps 20:31
RHB-OSK Asian Income Fund 0.588 - 0.588 0.588 0.00 0.00% 2020/06/04 Temps 20:31
Public Islamic Equity Fund 0.341 - 0.341 0.341 0.00 0.00% 2020/06/04 Temps 20:31
Public Ittikal Sequel Fund 0.316 - 0.316 0.316 0.00 0.00% 2020/06/04 Temps 20:31
PB Asia Equity 0.291 - 0.291 0.291 0.00 0.00% 2020/06/04 Temps 20:31
PB Growth Fund 0.756 - 0.756 0.756 0.00 0.00% 2020/06/04 Temps 20:31
Public Equity Fund 0.23 - 0.23 0.23 0.00 0.00% 2020/06/04 Temps 20:31
Public SmallCap Fund 0.741 - 0.741 0.741 0.00 0.00% 2020/06/04 Temps 20:31
Kenanga Malaysian Inc 0.81 - 0.81 0.811 0.00 0.00% 2020/06/04 Temps 20:31
PMB Shariah Growth Fund 1.289 - 1.289 1.289 0.00 0.00% 2020/06/04 Temps 20:31
Hong Leong Balanced Fund 0.476 - 0.476 0.476 0.00 0.00% 2020/06/04 Temps 20:31
Hong Leong Dividend Fund 0.492 - 0.492 0.492 0.00 0.00% 2020/06/04 Temps 20:31
PMB Shariah Premier Fund 0.344 - 0.344 0.344 0.00 0.00% 2020/06/04 Temps 20:31
Public Asia Ittikal Fund 0.385 - 0.385 0.385 0.00 0.00% 2020/06/04 Temps 20:31
Public Global Select Fund 0.36 - 0.36 0.36 0.00 0.00% 2020/06/04 Temps 20:31
PB Dynamic Allocation Fund 1.231 - 1.231 1.231 0.00 0.00% 2020/06/04 Temps 20:31
Hong Leong Penny Stock Fund 0.087 - 0.087 0.087 0.00 0.00% 2020/06/04 Temps 20:31
PB Islamic Asia Equity Fund 0.299 - 0.299 0.299 0.00 0.00% 2020/06/04 Temps 20:31
PMB Shariah Aggressive Fund 0.491 - 0.491 0.491 0.00 0.00% 2020/06/04 Temps 20:31
Public Industry Growth Fund 0.51 - 0.51 0.51 0.00 0.00% 2020/06/04 Temps 20:31
Public Far-East Alpha-30 Fund 0.448 - 0.448 0.448 0.00 0.00% 2020/06/04 Temps 20:31
Public Far-East Dividend Fund 0.28 - 0.28 0.28 0.00 0.00% 2020/06/04 Temps 20:31
Manulife Investment Pacific Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/06/04 Temps 20:31
Manulife Investment Dividend Fund 0.248 - 0.248 0.248 0.00 0.00% 2020/06/04 Temps 20:31
Public Islamic Opportunities Fund 0.42 - 0.42 0.42 0.00 0.00% 2020/06/04 Temps 20:31
AmAsia Pacific REITs - Class B (MYR) 0.786 - 0.786 0.786 0.00 0.00% 2020/06/04 Temps 20:31
Public Islamic Select Enterprises Fund 0.381 - 0.381 0.381 0.00 0.00% 2020/06/04 Temps 20:31
Eastspring Investments Dinasti Equity Fund 0.629 - 0.629 0.629 0.00 0.00% 2020/06/04 Temps 20:31
Affin Hwang Select Income Fund 0.717 - 0.717 0.717 0.00 0.00% 2020/06/04 Temps 17:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/06/04 Temps 17:31
CIMB Islamic Asia Pacific Equity Fund 0.821 - 0.821 0.821 0.00 0.00% 2020/06/04 Temps 17:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.348 - 0.348 0.348 0.00 0.00% 2020/06/04 Temps 17:31
Singular Value Fund 2.859 - 2.859 2.859 0.00 0.00% 2020/06/04 Temps 17:31
CIMB Islamic DALI Eq 1.088 - 1.088 1.088 0.00 0.00% 2020/06/04 Temps 17:31
CIMB Islamic Balanced 0.475 - 0.475 0.475 0.00 0.00% 2020/06/04 Temps 17:31
Areca EquityTRUST Fund 0.549 - 0.549 0.549 0.00 0.00% 2020/06/04 Temps 17:31
Affin Hwang PRS Growth Fund 0.666 - 0.666 0.666 0.00 0.00% 2020/06/04 Temps 17:31
Affin Hwang Select Dividend Fund 0.645 - 0.645 0.645 0.00 0.00% 2020/06/04 Temps 17:31
CIMB-Principal Global Titans Fund 0.689 - 0.689 0.689 0.00 0.00% 2020/06/04 Temps 17:31
Affin Hwang Absolute Return Fund II 1.349 - 1.349 1.349 0.00 0.00% 2020/06/04 Temps 17:31
Affin Hwang Select Opportunity Fund 0.94 - 0.94 0.94 0.00 0.00% 2020/06/04 Temps 17:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.53 - 1.53 1.53 0.00 0.00% 2020/06/04 Temps 17:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.779 - 0.779 0.779 0.00 0.00% 2020/06/04 Temps 17:31
Dana Makmur Pheim 1.107 - 1.107 1.107 0.00 0.00% 2020/06/04 Temps 14:31
AIA PAM-Growth Fund 1.205 - 1.205 1.205 0.00 0.00% 2020/06/04 Temps 14:31
AIA PAM-Moderate Fund 1.188 - 1.188 1.188 0.00 0.00% 2020/06/04 Temps 14:31
TA South East Asia Equity Fund 0.29 - 0.29 0.29 0.00 0.00% 2020/06/04 Temps 14:31
CIMB-Principal Greater China Equity Fund 1.065 - 1.065 1.065 0.00 0.00% 2020/06/04 Temps 14:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.002 - 1.002 1.002 0.00 0.00% 2020/06/04 Temps 14:31
KAF Bond Fund 212.629 - 212.629 212.629 0.00 0.00% 2020/06/04 Temps 11:30
AMB Dividend Trust 0.199 - 0.199 0.199 0.00 0.00% 2020/06/04 Temps 11:30
PB ASEAN Dividend 0.228 - 0.228 0.228 0.00 0.00% 2020/06/03 Temps 20:31
PB Islamic Equity Fund 0.273 - 0.273 0.273 0.00 0.00% 2020/06/03 Temps 20:31
Public Islamic Bond Fund 1.03 - 1.03 1.03 0.00 0.00% 2020/06/03 Temps 20:31
Manulife Investment Asia-Pacific REIT Fund 0.434 - 0.434 0.434 0.00 0.00% 2020/06/03 Temps 14:31
Libra MoneyExtra Fund 0.568 - 0.568 0.568 0.00 0.00% 2020/06/02 Temps 23:31
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/06/02 Temps 23:31
AmDynamic Bond 0.705 - 0.705 0.705 0.00 0.00% 2020/06/02 Temps 17:31
Affin Hwang Enhanced Deposit Fund 1.173 - 1.173 1.173 0.00 0.00% 2020/06/02 Temps 14:31
PB Aiman Sukuk Fund 1.133 - 1.133 1.133 0.00 0.00% 2020/06/01 Temps 20:31
PB Islamic Bond Fund 1.209 - 1.209 1.209 0.00 0.00% 2020/06/01 Temps 20:31
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/06/01 Temps 14:31
Libra Dana Safa Fund 0.538 - 0.537 0.538 0.00 0.00% 2020/06/01 Temps 1:30
Libra Liquidity Fund 0.538 - 0.538 0.539 0.00 0.00% 2020/05/31 Temps 16:30
RHB Islamic Bond Fund 1.376 - 1.376 1.376 0.00 0.00% 2020/05/29 Temps 23:31
PB Fixed Income Fund 1.143 - 1.143 1.143 0.00 0.00% 2020/05/29 Temps 23:31
AmChina A-Shares 3.35 - 3.35 3.35 0.00 0.00% 2020/05/28 Temps 17:31
Public Bond Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/05/28 Temps 17:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.055 0.00 0.00% 2020/05/28 Temps 17:31
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/05/27 Temps 20:31
Libra AsnitaBond Fund 0.659 - 0.659 0.659 0.00 0.00% 2020/05/22 Temps 20:30
RHB-OSK Cash Management Fund 2 1.425 - 1.425 1.425 0.00 0.00% 2020/05/22 Temps 17:30
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/05/16 Temps 7:00
Kenanga OnePRS Growth Fund 0.648 - 0.648 0.648 0.00 0.00% 2020/05/15 Temps 20:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Temps 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Temps 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Temps 7:00
RHB-OSK Bond Fund 0.944 - 0.944 0.944 0.00 0.00% 2020/04/17 Temps 20:01
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Temps 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Temps 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Temps 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Temps 0:00