TGJU Marchés locaux et mondiaux
Forum en ligne
Japan
Japan

jpy/usd

0.9166
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 02:11:05
1 (9,651.06%)
Changement / 3 mois
1 (9,863.04%)
Changement / 6 mois
0 (1.88%)
Fluctuation Annuelle

18 Karat Gold

4,410
Taux en direct
0 (0%)
Changement
4 June 2020
Temps 16:01:28
238 (5.70%)
Changement / 3 mois
598 (15.69%)
Changement / 6 mois
1,086 (32.67%)
Fluctuation Annuelle

JASDAQ 20

164
Taux en direct
0 (0%)
Changement
4 June 2020
Temps 11:01:06
14 (9.24%)
Changement / 3 mois
6 (3.33%)
Changement / 6 mois
19 (12.79%)
Fluctuation Annuelle

Japan

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
DaiwaSB/SMBC Japan Bond 11665 - 11665 11665 0.00 0.00% 2020/06/04 Temps 23:31
Daiwa Topix Listed 1704.3 - 1704 1704.3 0.00 0.00% 2020/06/04 Temps 23:31
Daiwa Nikkei225 Listed 23569 - 23569 23570 0.00 0.00% 2020/06/04 Temps 23:31
MUKAM Fund Manager Domestic Bond 12227 - 12227 12227 0.00 0.00% 2020/06/04 Temps 23:31
Daiwa Fund Wrap Hedge Fund Select 9586 - 9586 9586 0.00 0.00% 2020/06/04 Temps 23:31
Daiwa Fund Wrap Japan Bond Select 11730 - 11730 11730 0.00 0.00% 2020/06/04 Temps 23:31
Daiwa Fund Wrap Foreign Bond Select 12707 - 12707 12707 0.00 0.00% 2020/06/04 Temps 23:31
Daiwa Fund Wrap Japan Equity Select 15305 - 15305 15305 0.00 0.00% 2020/06/04 Temps 23:31
Daiwa Fund Wrap Foreign Equity Select 14718 - 14718 14718 0.00 0.00% 2020/06/04 Temps 23:31
Listed Index Fund JPX-Nikkei Index 400 1335.5 - 1333 1335.5 0.00 0.00% 2020/06/04 Temps 23:31
Nomura Japan Bond Index Managed Account 10386 - 10386 10386 0.00 0.00% 2020/06/04 Temps 23:31
Nomura Japan Equity Index Managed Account 13814 - 13814 13814 0.00 0.00% 2020/06/04 Temps 23:31
Nomura Foreign Bond Index B Managed Account 9377 - 9377 9377 0.00 0.00% 2020/06/04 Temps 23:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 13334 - 13334 13334 0.00 0.00% 2020/06/04 Temps 23:31
Pictet Emerging Countries Income Equity Fund Divid 1465 - 1465 1465 0.00 0.00% 2020/06/04 Temps 23:31
Nikko Index Fund 225 6318 - 6318 6318 0.00 0.00% 2020/06/04 Temps 20:31
Fidelity US High Yield Fund 2838 - 2838 2838 0.00 0.00% 2020/06/04 Temps 20:31
Nissay Nikkei 225 Index Fund 26234 - 26234 26234 0.00 0.00% 2020/06/04 Temps 20:31
Nomura Fund Wrap Foreign Bond B 9173 - 9173 9173 0.00 0.00% 2020/06/04 Temps 20:31
Fidelity US REIT Fund B UnHedged 3006 - 3006 3006 0.00 0.00% 2020/06/04 Temps 20:31
MUKAM Global Healthcare & Biotechnology Fund 10646 - 10646 10646 0.00 0.00% 2020/06/04 Temps 20:31
SMTAM Domestic Bond SMTB Selection SMA 10936 - 10936 10936 0.00 0.00% 2020/06/04 Temps 20:31
AMOne DIAM Foreign Equity Index Fund DC 37943 - 37943 37943 0.00 0.00% 2020/06/04 Temps 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2581 - 2581 2581 0.00 0.00% 2020/06/04 Temps 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2547 - 2547 2547 0.00 0.00% 2020/06/04 Temps 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2328 - 2328 2328 0.00 0.00% 2020/06/04 Temps 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20429 - 20429 20429 0.00 0.00% 2020/06/04 Temps 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 27628 - 27628 27628 0.00 0.00% 2020/06/04 Temps 20:31
Nomura India Bond Fund Dividend 1 Month 6775 - 6775 6775 0.00 0.00% 2020/06/04 Temps 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6750 - 6750 6750 0.00 0.00% 2020/06/04 Temps 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10535 - 10535 10535 0.00 0.00% 2020/06/04 Temps 20:31
Sawakami Fund 24666 - 24666 24666 0.00 0.00% 2020/06/04 Temps 20:31
Rheos Hifumi Fund 50523 - 50523 50523 0.00 0.00% 2020/06/04 Temps 20:31
Rheos Hifumi Plus 41338 - 41338 41338 0.00 0.00% 2020/06/04 Temps 20:31
Nomura India Equity 20453 - 20453 20453 0.00 0.00% 2020/06/04 Temps 20:31
SMDS Global AI Fund 20642 - 20642 20642 0.00 0.00% 2020/06/04 Temps 20:31
Daiwa J-REIT Open D1M 3696 - 3696 3696 0.00 0.00% 2020/06/04 Temps 20:31
Nomura My Balance 50 DC 21411 - 21411 21411 0.00 0.00% 2020/06/04 Temps 20:31
AMOne Shinko J-REIT Open 3814 - 3814 3814 0.00 0.00% 2020/06/04 Temps 20:31
AMOne Shinko US-REIT Open 2128 - 2128 2128 0.00 0.00% 2020/06/04 Temps 20:31
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 0.00 0.00% 2020/06/04 Temps 20:31
SMTAM Australia Bond Fund 4352 - 4352 4352 0.00 0.00% 2020/06/04 Temps 20:31
AMOne Investment Sommelier 12235 - 12235 12235 0.00 0.00% 2020/06/04 Temps 20:31
Daiwa DC Foreign Bond Index 19563 - 19563 19563 0.00 0.00% 2020/06/04 Temps 20:31
AMOne Nikkei 225 No Load Open 16106 - 16106 16106 0.00 0.00% 2020/06/04 Temps 20:31
Nomura Fund Wrap Bond Premium 10019 - 10019 10019 0.00 0.00% 2020/06/04 Temps 20:31
Nomura Fund Wrap Japan Equity 11630 - 11630 11630 0.00 0.00% 2020/06/04 Temps 20:31
SMDS Asia High Yield REIT Fund 6290 - 6290 6290 0.00 0.00% 2020/06/04 Temps 20:31
Nomura Fund Wrap Foreign Bond A 10578 - 10578 10578 0.00 0.00% 2020/06/04 Temps 20:31
AMOne MHAM Equity Index Fund 225 4275 - 4275 4275 0.00 0.00% 2020/06/04 Temps 20:31
JPM Best Income Dividend 1 Month 8495 - 8495 8495 0.00 0.00% 2020/06/04 Temps 20:31
Nikko Global Fintech Equity Fund 21677 - 21677 21677 0.00 0.00% 2020/06/04 Temps 20:31
SMTAM DC Japan Bond Index Open S 12625 - 12625 12625 0.00 0.00% 2020/06/04 Temps 20:31
Fidelity Japan Growth Equity Fund 24333 - 24333 24333 0.00 0.00% 2020/06/04 Temps 20:31
Nikko Smart Five Dividend 1 Month 9644 - 9644 9644 0.00 0.00% 2020/06/04 Temps 20:31
Nomura Fund Wrap Foreign Equity B 14448 - 14448 14448 0.00 0.00% 2020/06/04 Temps 20:31
MUKAM MUFJ Prime Balance Growth DC 24565 - 24565 24565 0.00 0.00% 2020/06/04 Temps 20:31
Nissay J-REIT Fund Dividend 1 Month 4264 - 4264 4264 0.00 0.00% 2020/06/04 Temps 20:31
Saison Vanguard Global Balance Fund 15426 - 15426 15426 0.00 0.00% 2020/06/04 Temps 20:31
GS netWIN Internet Strategy A Hedged 14093 - 14093 14093 0.00 0.00% 2020/06/04 Temps 20:31
Shinkin J-REIT Open Dividend 1 Month 3920 - 3920 3920 0.00 0.00% 2020/06/04 Temps 20:31
GS netWIN Internet Strategy B UnHedged 17929 - 17929 17929 0.00 0.00% 2020/06/04 Temps 20:31
JPA 4 Asset Balance Fund Stable Growth 11901 - 11901 11901 0.00 0.00% 2020/06/04 Temps 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13157 - 13157 13157 0.00 0.00% 2020/06/04 Temps 20:31
MUKAM World REIT Open Dividend 1 Month 1508 - 1508 1508 0.00 0.00% 2020/06/04 Temps 20:31
Daiwa Global Bond Fund Dividend 1 Month 6427 - 6427 6427 0.00 0.00% 2020/06/04 Temps 20:31
SMTAM Foreign Equity SMTB Selection SMA 11239 - 11239 11239 0.00 0.00% 2020/06/04 Temps 20:31
SMTAM Domestic Equity SMTB Selection SMA 12292 - 12292 12292 0.00 0.00% 2020/06/04 Temps 20:31
SMTAM Index Collection Balance Equity 30 15790 - 15790 15790 0.00 0.00% 2020/06/04 Temps 20:31
Nomura My Story Dividend Dividend 6 Year B 8803 - 8803 8803 0.00 0.00% 2020/06/04 Temps 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4976 - 4976 4976 0.00 0.00% 2020/06/04 Temps 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6312 - 6312 6312 0.00 0.00% 2020/06/04 Temps 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 11825 - 11825 11825 0.00 0.00% 2020/06/04 Temps 20:31
AMOne Risk Control World 8 Asset Balance Fund 10624 - 10624 10624 0.00 0.00% 2020/06/04 Temps 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 31524 - 31524 31524 0.00 0.00% 2020/06/04 Temps 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1651 - 1651 1651 0.00 0.00% 2020/06/04 Temps 20:31
Nomura World 6 Assets Diversified Fund Dividend 10219 - 10219 10219 0.00 0.00% 2020/06/04 Temps 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11720 - 11720 11720 0.00 0.00% 2020/06/04 Temps 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9233 - 9233 9233 0.00 0.00% 2020/06/04 Temps 20:31
LM Australia High Dividend Equity Fund Dividend 1 5755 - 5755 5755 0.00 0.00% 2020/06/04 Temps 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 16973 - 16973 16973 0.00 0.00% 2020/06/04 Temps 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 10180 - 10180 10180 0.00 0.00% 2020/06/04 Temps 20:31
Nissay Australia High Income Equity Fund Dividend 3407 - 3407 3407 0.00 0.00% 2020/06/04 Temps 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2776 - 2776 2776 0.00 0.00% 2020/06/04 Temps 20:31
SMTAM Diversified Investment Core Strategy Fund S 11081 - 11081 11081 0.00 0.00% 2020/06/04 Temps 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11700 - 11700 11700 0.00 0.00% 2020/06/04 Temps 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6859 - 6859 6859 0.00 0.00% 2020/06/04 Temps 20:31
AMOne Global High Quality Growth Equity Fund UnHed 21193 - 21193 21193 0.00 0.00% 2020/06/04 Temps 20:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3404 - 3404 3404 0.00 0.00% 2020/06/04 Temps 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4816 - 4816 4816 0.00 0.00% 2020/06/04 Temps 20:31
Daiwa Robot Technology Related Equity Fund -Robote 15095 - 15095 15095 0.00 0.00% 2020/06/04 Temps 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3863 - 3863 3863 0.00 0.00% 2020/06/04 Temps 20:31
Nikko High Yield Developed Countries Open Dividend 4463 - 4463 4463 0.00 0.00% 2020/06/04 Temps 20:31
Nissay Foreign Equity Index Fund No Front/Differed 16625 - 16625 16625 0.00 0.00% 2020/06/04 Temps 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10466 - 10466 10466 0.00 0.00% 2020/06/04 Temps 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1590 - 1590 1590 0.00 0.00% 2020/06/04 Temps 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3308 - 3308 3308 0.00 0.00% 2020/06/04 Temps 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10745 - 10745 10745 0.00 0.00% 2020/06/04 Temps 20:31
UBS World Public Infra Bond Fund Currency Select J 8807 - 8807 8807 0.00 0.00% 2020/06/04 Temps 20:31
MUKAM Trend Allocation Open 10762 - 10762 10762 0.00 0.00% 2020/06/03 Temps 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 Temps 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 Temps 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 Temps 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 Temps 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 Temps 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 Temps 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 Temps 20:30
Nomura Foreign Equity Index Managed Account 15949 - 15949 15949 0.00 0.00% 2020/05/02 Temps 7:00
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 Temps 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Temps 20:01
Amundi Double Watch 9562 - 9562 9562 0.00 0.00% 2020/03/26 Temps 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Temps 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Temps 19:03