TGJU Marchés locaux et mondiaux
Forum en ligne
Belgium
Belgium

BEL 20 Net Return

9,429
Taux en direct
114 (1.22%)
Changement
2 June 2020
Temps 18:31:28
511 (5.14%)
Changement / 3 mois
1,452 (13.34%)
Changement / 6 mois
143 (1.49%)
Fluctuation Annuelle

Belgium

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Star Fund - capitalisation 181.58 - 181.58 181.58 1.03 0.57% 2020/06/02 Temps 17:31
DPAM Capital B - Equities US Dividend B Capitalisa 310.35 - 310.35 310.35 0.28 0.09% 2020/06/02 Temps 17:31
DPAM Capital B - Equities US Dividend B USD Capita 346.58 - 346.58 346.58 1.81 0.52% 2020/06/02 Temps 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 317.98 - 317.98 317.98 0.29 0.09% 2020/06/02 Temps 17:31
C+F Vega Equity Acc 182.91 - 182.91 182.91 0.00 0.00% 2020/06/01 Temps 23:31
C+F Vega Equity Inc 158.23 - 158.23 158.23 0.00 0.00% 2020/06/01 Temps 23:31
C+F Euro Equities Acc 518.84 - 518.84 518.84 0.00 0.00% 2020/06/01 Temps 23:31
C+F Euro Equities Inc 149.87 - 149.87 149.87 0.00 0.00% 2020/06/01 Temps 23:31
C+F Euro Equities D Acc 459.91 - 459.91 459.91 0.00 0.00% 2020/06/01 Temps 23:31
C+F Euro Equities D Inc 141.1 - 141.1 141.1 0.00 0.00% 2020/06/01 Temps 23:31
C+F Balanced Dynamic Classic Acc 6635.62 - 6635.62 6635.62 0.00 0.00% 2020/06/01 Temps 23:31
C+F Balanced Dynamic Classic Inc 6391.27 - 6391.27 6391.27 0.00 0.00% 2020/06/01 Temps 23:31
Real Estate EMU B 70.51 - 61.81 70.51 0.00 0.00% 2020/05/31 Temps 19:30
Sivek - Global Low Cap 349.08 - 325.25 349.08 0.00 0.00% 2020/05/31 Temps 19:30
Belfius Equities Belgium C Cap 715.04 - 617.46 715.04 0.00 0.00% 2020/05/31 Temps 19:30
DPAM HORIZON B Active Strategy A 156.63 - 133.26 156.63 0.00 0.00% 2020/05/31 Temps 19:30
DPAM HORIZON B Defensive Strategy A 125.68 - 117.74 125.68 0.00 0.00% 2020/05/31 Temps 19:30
Belfius Equities Global Health Care L Cap 4269.05 - 3330.45 4269.05 0.00 0.00% 2020/05/31 Temps 19:30
DPAM DBI-RDT B Euro Diversified S EUR Distribution 53.86 - 47.78 53.86 0.00 0.00% 2020/05/31 Temps 19:30
DPAM INVEST B Real Estate Europe Dividend F Capita 207.61 - 188.43 207.61 0.00 0.00% 2020/05/31 Temps 19:30
Belfius Equities Bope Small & Mid Caps C Cap 871.19 - 678.24 871.19 0.00 0.00% 2020/05/31 Temps 19:01
DPAM INVEST B Equities Europe Small Caps F Capital 232.35 - 180.66 232.35 0.00 0.00% 2020/05/31 Temps 18:01
Argenta Pensioenspaarfonds Defensive 71.93 - 66.95 71.93 0.00 0.00% 2020/05/31 Temps 18:01
BNPP B Control Quam Dynamic Bonds Acc 103.04 - 101.38 103.04 0.00 0.00% 2020/05/31 Temps 16:00
DPAM HORIZON B Defensive Strategy B 136.37 - 126.8 136.37 0.00 0.00% 2020/05/31 Temps 16:00
Belfius Equities Robotics & Innovative Technology 314.14 - 221.77 314.14 0.00 0.00% 2020/05/31 Temps 15:30
ING B Collect Portfolio - Personal Portfolio White 1097.94 - 1012.68 1097.94 0.00 0.00% 2020/05/31 Temps 15:30
Belfius Pension Fund High Equities 135.88 - 117.99 135.88 0.00 0.00% 2020/05/31 Temps 15:01
Pricos Cap 413.56 - 358.9 413.56 0.00 0.00% 2020/05/31 Temps 15:01
Sivek - Global Low Dis 154.95 - 154.09 154.95 0.00 0.00% 2020/05/31 Temps 15:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 74.39 - 65.69 74.39 0.00 0.00% 2020/05/31 Temps 15:01
KBC Equity Fund - New Asia Classic Dis 497.26 - 497.26 497.26 0.00 0.00% 2020/05/31 Temps 7:01
Rainbow Indigo 195.42 - 195.42 195.42 0.00 0.00% 2020/05/29 Temps 23:31
Real Estate EMU F 72.23 - 72.23 72.23 0.00 0.00% 2020/05/29 Temps 23:31
Sivek - Global High Cap 398.18 - 398.18 398.18 0.00 0.00% 2020/05/29 Temps 23:31
KBC Eco Fund - Water Dis 1064.22 - 1064.22 1064.22 0.00 0.00% 2020/05/29 Temps 23:31
Transparant Balanced Acc 1982.2 - 1979.63 1982.2 0.00 0.00% 2020/05/29 Temps 23:31
Sivek - Global Medium Dis 216.34 - 216.34 216.34 0.00 0.00% 2020/05/29 Temps 23:31
Belfius Equities China C Cap 14.6 - 14.6 14.6 0.00 0.00% 2020/05/29 Temps 23:31
AXA B Fund FoF Growth Selection 118.73 - 118.73 118.73 0.00 0.00% 2020/05/29 Temps 23:31
AXA B Fund FoF Patrimonial Selection 72.77 - 72.77 72.77 0.00 0.00% 2020/05/29 Temps 23:31
Belfius Portfolio Multi-Manager 50 P 1030.06 - 1030.06 1030.06 0.00 0.00% 2020/05/29 Temps 23:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 99.83 - 99.48 99.83 0.00 0.00% 2020/05/29 Temps 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1027.93 - 1022.12 1027.93 0.00 0.00% 2020/05/29 Temps 23:31
Argenta Pensioenspaarfonds 127.41 - 127.41 127.41 0.00 0.00% 2020/05/29 Temps 23:30
DPAM CAPITAL B Equities US Index B EUR Capitalisat 147.93 - 147.93 147.93 0.00 0.00% 2020/05/29 Temps 23:30
DPAM CAPITAL B Equities US Index F EUR Capitalisat 904.65 - 904.65 904.65 0.00 0.00% 2020/05/29 Temps 23:30
DPAM CAPITAL B Equities US Index B USD Capitalisat 164.4 - 164.4 164.4 0.00 0.00% 2020/05/29 Temps 23:30
ING B Collect Portfolio - ING Core Fund Balanced - 1177.47 - 1177.47 1177.47 0.00 0.00% 2020/05/29 Temps 23:30
BNP Paribas B Pension Balanced Classic EUR Acc 192.89 - 191.7 192.89 0.00 0.00% 2020/05/29 Temps 23:30
ING B Collect Portfolio - ING Core Fund Balanced - 338.28 - 338.28 338.28 0.00 0.00% 2020/05/29 Temps 23:30
Metropolitan Rentastro Growth Classic 252.99 - 251.01 252.99 0.00 0.00% 2020/05/29 Temps 23:30
Sivek - Global Medium Cap 380.11 - 380.11 380.11 0.00 0.00% 2020/05/29 Temps 23:30
BNP Paribas B Pension Growth 163.74 - 162.46 163.74 0.00 0.00% 2020/05/29 Temps 23:30
Belfius Pension Fund Low Equities 115.3 - 115.3 115.3 0.00 0.00% 2020/05/29 Temps 23:30
BNP Paribas B Pension Stability O 1272.56 - 1267.31 1272.56 0.00 0.00% 2020/05/29 Temps 23:30
Belfius Pension Fund Balanced Plus 101.82 - 101.82 101.82 0.00 0.00% 2020/05/29 Temps 23:30
BNP Paribas B Pension Balanced Fintro EUR Acc 192.89 - 191.7 192.89 0.00 0.00% 2020/05/29 Temps 23:30
Belfius Equities Leading Brands C Cap 140.91 - 140.91 140.91 0.00 0.00% 2020/05/29 Temps 23:30
Belfius Equities Leading Brands L Cap 139.69 - 139.69 139.69 0.00 0.00% 2020/05/29 Temps 23:30
BNP Paribas B Pension Stability Fintro 153.53 - 152.9 153.53 0.00 0.00% 2020/05/29 Temps 23:30
BNP Paribas B Pension Stability Classic 153.53 - 152.9 153.53 0.00 0.00% 2020/05/29 Temps 23:30
Belfius Portfolio Global Allocation 50 P 1060.12 - 1060.12 1060.12 0.00 0.00% 2020/05/29 Temps 23:30
Belfius Equities Robotics & Innovative Technology 349.58 - 349.58 349.58 0.00 0.00% 2020/05/29 Temps 23:30
Belfius Equities Robotics & Innovative Technology 352.98 - 352.98 352.98 0.00 0.00% 2020/05/29 Temps 23:30
BNPPF Private Balanced SRI Classic Solidarity Dist 111.92 - 111.55 111.92 0.00 0.00% 2020/05/29 Temps 23:30
DPAM INVEST B Balanced Defensive Growth B Capitali 70.14 - 70.14 70.14 0.00 0.00% 2020/05/29 Temps 23:30
DPAM INVEST B Balanced Dynamic Growth A Distributi 60.39 - 60.39 60.39 0.00 0.00% 2020/05/29 Temps 23:30
ING B Collect Portfolio - Personal Portfolio White 358.38 - 358.38 358.38 0.00 0.00% 2020/05/29 Temps 23:30
ING B Collect Portfolio - Personal Portfolio Yello 371.51 - 371.51 371.51 0.00 0.00% 2020/05/29 Temps 23:30
ING B Collect Portfolio - Personal Portfolio Yello 1108.47 - 1108.47 1108.47 0.00 0.00% 2020/05/29 Temps 23:30
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1649.8 - 1644.71 1649.8 0.00 0.00% 2020/05/29 Temps 23:30
Van Lanschot Bevek Defensive Portfolio B-Distribut 1131.38 - 1127.89 1131.38 0.00 0.00% 2020/05/29 Temps 23:30
Belfius Equities Global Health Care C Cap 4312.61 - 4312.61 4312.61 0.00 0.00% 2020/05/29 Temps 20:31
Belfius Equities Global Health Care C Dis 3133.55 - 3133.55 3133.55 0.00 0.00% 2020/05/29 Temps 20:31
Belfius Equities Bope Small & Mid Caps C Dis 586.31 - 586.31 586.31 0.00 0.00% 2020/05/29 Temps 20:31
DPAM HORIZON B Balanced Strategy A 145.1 - 145.1 145.1 0.00 0.00% 2020/05/29 Temps 17:30
DPAM HORIZON B Balanced Strategy B 159.44 - 159.44 159.44 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Equities Euroland F Capitalisation 215.49 - 215.49 215.49 0.00 0.00% 2020/05/29 Temps 17:30
Belfius Plan Equities 388.38 - 388.38 388.38 0.00 0.00% 2020/05/29 Temps 17:30
DPAM HORIZON B Active Strategy B 173.35 - 173.35 173.35 0.00 0.00% 2020/05/29 Temps 17:30
Belfius Equities Leading Brands C Dis 99.78 - 99.78 99.78 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Bonds Eur A Distribution 51.9 - 51.9 51.9 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Bonds Eur E Distribution 54.51 - 54.51 54.51 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Bonds Eur B Capitalisation 86.62 - 86.62 86.62 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Bonds Eur F Capitalisation 89.04 - 89.04 89.04 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Real Estate Europe A Distribution 298.95 - 298.95 298.95 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Real Estate Europe E Distribution 326.05 - 326.05 326.05 0.00 0.00% 2020/05/29 Temps 17:30
Belfius Equities Robotics & Innovative Technology 262.52 - 262.52 262.52 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Real Estate Europe B Capitalisation 432.64 - 432.64 432.64 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Real Estate Europe F Capitalisation 472.82 - 472.82 472.82 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B - Equities NewGems Sustainable A Dis 160.35 - 160.35 160.35 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B - Equities NewGems Sustainable B Cap 189.46 - 189.46 189.46 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Equities Europe Small Caps A Distrib 162.04 - 162.04 162.04 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Equities Europe Small Caps B Capital 212.77 - 212.77 212.77 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Real Estate Europe Dividend A Distri 148.91 - 148.91 148.91 0.00 0.00% 2020/05/29 Temps 17:30
DPAM INVEST B Real Estate Europe Dividend B Capita 192.12 - 192.12 192.12 0.00 0.00% 2020/05/29 Temps 17:30
BNPP B Control Quam Dynamic Bonds Inc 95.7 - 95.7 95.7 0.00 0.00% 2020/05/29 Temps 2:30
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Temps 23:30
ING B Collect Portfolio - Personal Portfolio Orang 1153.32 - 1153.32 1153.32 0.00 0.00% 2020/05/20 Temps 18:01
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Temps 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Temps 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Temps 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Temps 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Temps 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 Temps 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Temps 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Temps 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Temps 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Temps 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Temps 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Temps 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Temps 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Temps 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Temps 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Temps 0:00