TGJU Marchés locaux et mondiaux
Forum en ligne
Austria
Austria

ATX Prime

994
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 23:01:15
236 (19.17%)
Changement / 3 mois
424 (29.89%)
Changement / 6 mois
351 (26.12%)
Fluctuation Annuelle

Austria

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
ESPA Stock Techno A 100.52 - 100.52 75.33 0.00 0.00% 2020/06/01 Temps 6:30
ESPA Stock Techno T 103.04 - 103.04 77.21 0.00 0.00% 2020/05/31 Temps 19:01
Raiffeisenfonds-Sicherheit T 139.61 - 136.36 139.61 0.00 0.00% 2020/05/31 Temps 15:01
Value Investment Fonds Klassik A 100.07 - 100.07 91.7 0.00 0.00% 2020/05/31 Temps 15:01
Sirius 25 I A 84.9 - 82.54 84.9 0.00 0.00% 2020/05/31 Temps 15:01
KEPLER Mix Solide A 107.43 - 100.4 107.43 0.00 0.00% 2020/05/31 Temps 15:01
ESPA Stock Techno VT 103.07 - 103.07 77.24 0.00 0.00% 2020/05/31 Temps 15:01
Apollo 2 Global Bond T 13.06 - 12.89 13.06 0.00 0.00% 2020/05/31 Temps 15:01
KEPLER Vorsorge Mixfonds A 88.27 - 80.4 88.27 0.00 0.00% 2020/05/31 Temps 15:01
KEPLER Europa Rentenfonds A 99.77 - 95.93 99.77 0.00 0.00% 2020/05/31 Temps 15:01
Raiffeisenfonds-Wachstum VT 150.82 - 133.14 150.82 0.00 0.00% 2020/05/31 Temps 15:01
Portfolio Management SOLIDE T 148.01 - 136.71 148.01 0.00 0.00% 2020/05/31 Temps 15:01
Spängler IQAM ShortTerm EUR I T 103.61 - 103.47 103.61 0.00 0.00% 2020/05/31 Temps 15:01
UNIQA European High Grade Bond A 1222.26 - 1208.4 1222.26 0.00 0.00% 2020/05/31 Temps 15:01
Apollo Euro Corporate Bond Fund A 6.3 - 6.11 6.3 0.00 0.00% 2020/05/31 Temps 15:01
Raiffeisen 902-Treasury Zero II T 154.83 - 152.93 154.83 0.00 0.00% 2020/05/31 Temps 15:01
LLB Anleihen Strategie CEEMENA I T 142.12 - 130.44 142.12 0.00 0.00% 2020/05/31 Temps 15:01
Schoellerbank Global Pension Fonds A 8.13 - 7.26 8.13 0.00 0.00% 2020/05/31 Temps 15:01
UNIQA Eastern European Debt Fund VTA 765.37 - 721.79 765.37 0.00 0.00% 2020/05/31 Temps 15:01
KEPLER High Yield Corporate Rentenfonds T 139.37 - 125.22 139.37 0.00 0.00% 2020/05/31 Temps 15:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.5 - 7.07 7.5 0.00 0.00% 2020/05/31 Temps 15:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 162.38 - 135.24 162.38 0.00 0.00% 2020/05/31 Temps 15:01
R-VIP 35 I T 144.44 - 144.44 144.44 0.00 0.00% 2020/05/30 Temps 7:01
Macquarie Bonds Europe T 141.45 - 141.45 141.45 0.00 0.00% 2020/05/30 Temps 2:30
Raiffeisen Euro Bonds R 170.48 - 170.48 170.48 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-Euro-Rent I A 150.83 - 150.83 150.83 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-Euro-Rent (R) A 85.93 - 85.93 85.93 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-Euro-Rent (R) T 144.33 - 144.33 144.33 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisenfonds-Ertrag A 108.63 - 108.63 108.63 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisenfonds-Ertrag T 143.91 - 143.91 143.91 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-Euro-Rent (I) VT 176.01 - 176.01 176.01 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisenfonds-Ertrag VT 157.53 - 157.53 157.53 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisenfonds-Sicherheit A 94.74 - 94.74 94.74 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisenfonds-Sicherheit VT 155.11 - 155.11 155.11 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-Europa-HighYield I T 262.3 - 262.3 262.3 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-Nachhaltigkeit-Mix A 89.14 - 89.14 89.14 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-Nachhaltigkeit-Mix T 115.09 - 115.09 115.09 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen 304-Euro Corporates A 120.03 - 120.03 120.03 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen 304-Euro Corporates T 163.53 - 163.53 163.53 0.00 0.00% 2020/05/29 Temps 23:30
GAM Star Fund plc - GAM Star Credit Opportunities 12.353 - 12.353 12.353 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen 304-Euro Corporate VWG VT 196.42 - 196.42 196.42 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-14-Mix A 70.26 - 70.26 70.26 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-14-Mix T 120.39 - 120.39 120.39 0.00 0.00% 2020/05/29 Temps 23:30
Apollo 2 Global Bond A 7.64 - 7.64 7.64 0.00 0.00% 2020/05/29 Temps 23:30
Apollo 2 Global Bond A2 A 112784.87 - 112784.87 112784.87 0.00 0.00% 2020/05/29 Temps 23:30
Dachfonds Südtirol (I) T 208.97 - 208.97 208.97 0.00 0.00% 2020/05/29 Temps 23:30
Dachfonds Südtirol (R) VT 196.83 - 196.83 196.83 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisenfonds-Wachstum A 111.28 - 111.28 111.28 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisenfonds-Wachstum T 139.38 - 139.38 139.38 0.00 0.00% 2020/05/29 Temps 23:30
ERSTE Responsible Reserve A 93.37 - 93.37 93.37 0.00 0.00% 2020/05/29 Temps 23:30
ERSTE Responsible Reserve T 114.92 - 114.92 114.92 0.00 0.00% 2020/05/29 Temps 23:30
ERSTE Responsible ReserveVT 115.21 - 115.21 115.21 0.00 0.00% 2020/05/29 Temps 23:30
KEPLER Europa Rentenfonds T 156.14 - 156.14 156.14 0.00 0.00% 2020/05/29 Temps 23:30
Portfolio Management SOLIDE A 114.27 - 114.27 114.27 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-Euro-Corporates VT 209.25 - 209.25 209.25 0.00 0.00% 2020/05/29 Temps 23:30
Spängler IQAM SparTrust M I A 101.61 - 101.61 101.61 0.00 0.00% 2020/05/29 Temps 23:30
Spängler IQAM SparTrust M I T 124.36 - 124.36 124.36 0.00 0.00% 2020/05/29 Temps 23:30
Spängler IQAM SparTrust M R A 87.88 - 87.88 87.88 0.00 0.00% 2020/05/29 Temps 23:30
Spängler IQAM SparTrust M R T 159.96 - 159.96 159.96 0.00 0.00% 2020/05/29 Temps 23:30
LLB Anleihen Strategie CEEMENA A 108.84 - 108.84 108.84 0.00 0.00% 2020/05/29 Temps 23:30
LLB Anleihen Strategie CEEMENA T 140.06 - 140.06 140.06 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-Nachhaltigkeit-Mix VT 124.96 - 124.96 124.96 0.00 0.00% 2020/05/29 Temps 23:30
Apollo Styrian Global Equity A2 A 221523.07 - 221523.07 221523.07 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen 902-Treasury Zero II A 113.73 - 113.73 113.73 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen-Eurasien-Aktien (I) VT 254.4 - 254.4 254.4 0.00 0.00% 2020/05/29 Temps 23:30
Spängler IQAM ShortTerm Euro R A 63.44 - 63.44 63.44 0.00 0.00% 2020/05/29 Temps 23:30
Spängler IQAM ShortTerm Euro R T 99.6 - 99.6 99.6 0.00 0.00% 2020/05/29 Temps 23:30
Raiffeisen 902-Treasury Zero II VT 174.16 - 174.16 174.16 0.00 0.00% 2020/05/29 Temps 23:30
UNIQA Eastern European Debt Fund A 333.26 - 333.26 333.26 0.00 0.00% 2020/05/29 Temps 23:30
Pioneer Funds Austria - Ethik Fonds A 5.91 - 5.91 5.91 0.00 0.00% 2020/05/29 Temps 23:30
Pioneer Funds Austria - Ethik Fonds T 10.45 - 10.45 10.45 0.00 0.00% 2020/05/29 Temps 23:30
Gutmann Euro Short-Term Anleihefonds A 101.14 - 101.14 101.14 0.00 0.00% 2020/05/29 Temps 23:30
Pioneer Funds Austria - Ethik Fonds VI 10.84 - 10.84 10.84 0.00 0.00% 2020/05/29 Temps 23:30
ERSTE Bond Emerging Markets Corporate A 110.51 - 110.51 110.51 0.00 0.00% 2020/05/29 Temps 23:30
ERSTE Bond Emerging Markets Corporate T 176.07 - 176.07 176.07 0.00 0.00% 2020/05/29 Temps 23:30
Pioneer Funds Austria - Select Europe Stock A 90.88 - 90.88 90.88 0.00 0.00% 2020/05/29 Temps 23:30
Pioneer Funds Austria - Select Europe Stock T 129.87 - 129.87 129.87 0.00 0.00% 2020/05/29 Temps 23:30
Pioneer Funds Austria - Select Europe Stock VA 139.25 - 139.25 139.25 0.00 0.00% 2020/05/29 Temps 23:30
Pioneer Funds Austria - Select Europe Stock VI 138.96 - 138.96 138.96 0.00 0.00% 2020/05/29 Temps 23:30
Pioneer Funds Austria - Komfort Invest traditionel 13.52 - 13.52 13.52 0.00 0.00% 2020/05/29 Temps 23:30
Pioneer Funds Austria - Komfort Invest traditionel 14.69 - 14.69 14.69 0.00 0.00% 2020/05/29 Temps 23:30
Pioneer Funds Austria - Komfort Invest traditionel 7.73 - 7.73 7.73 0.00 0.00% 2020/05/29 Temps 23:30
Value Investment Fonds Klassik T 160.28 - 160.28 160.28 0.00 0.00% 2020/05/29 Temps 20:31
KEPLER Mix Solide T 151.11 - 151.11 151.11 0.00 0.00% 2020/05/29 Temps 20:31
UNIQA Dollar Bond A 1273.64 - 1273.64 1273.64 0.00 0.00% 2020/05/29 Temps 20:31
KEPLER Ethik Rentenfonds A 117.23 - 117.23 117.23 0.00 0.00% 2020/05/29 Temps 20:31
KEPLER Ethik Rentenfonds T 168.39 - 168.39 168.39 0.00 0.00% 2020/05/29 Temps 20:31
KEPLER Vorsorge Mixfonds T 135.66 - 135.66 135.66 0.00 0.00% 2020/05/29 Temps 20:31
KEPLER Risk Select Aktienfonds A 191.54 - 191.54 191.54 0.00 0.00% 2020/05/29 Temps 20:31
KEPLER Risk Select Aktienfonds T 212.22 - 212.22 212.22 0.00 0.00% 2020/05/29 Temps 20:31
Apollo Euro Corporate Bond Fund T 11.63 - 11.63 11.63 0.00 0.00% 2020/05/29 Temps 20:31
Schoellerbank Global Pension Fonds T 20.76 - 20.76 20.76 0.00 0.00% 2020/05/29 Temps 20:31
3 Banken Unternehmensanleihen-Fonds A 11.76 - 11.76 11.76 0.00 0.00% 2020/05/29 Temps 20:31
3 Banken Unternehmensanleihen-Fonds T 15.6 - 15.6 15.6 0.00 0.00% 2020/05/29 Temps 20:31
KEPLER Emerging Markets Rentenfonds A 106.97 - 106.97 106.97 0.00 0.00% 2020/05/29 Temps 20:31
KEPLER Emerging Markets Rentenfonds T 212.12 - 212.12 212.12 0.00 0.00% 2020/05/29 Temps 20:31
Schoellerbank PREMIUM Global Portfolio A 38745.61 - 38745.61 38745.61 0.00 0.00% 2020/05/29 Temps 20:31
Schoellerbank PREMIUM Global Portfolio T 42813.69 - 42813.69 42813.69 0.00 0.00% 2020/05/29 Temps 20:31
KEPLER High Yield Corporate Rentenfonds A 52.57 - 52.57 52.57 0.00 0.00% 2020/05/29 Temps 20:31
Kathrein Euro Bond I T 199.8 - 199.8 199.8 0.00 0.00% 2020/05/23 Temps 7:00
Gutmann Europa Anleihefonds A 74.62 - 74.62 74.62 0.00 0.00% 2020/05/23 Temps 7:00
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 Temps 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 Temps 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 Temps 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 Temps 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 Temps 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Temps 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Temps 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Temps 22:00
s RegionenFonds T 122.68 - 122.68 124.38 0.00 0.00% 2020/02/28 Temps 19:01
s RegionenFonds A 119.87 - 119.87 120.21 0.00 0.00% 2020/02/27 Temps 19:01
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Temps 6:02