TGJU Marchés locaux et mondiaux
Forum en ligne
Singapore
Singapore

sgd/usd

0.7152
Taux en direct
0 (0%)
Changement
3 June 2020
Temps 16:46:16
0 (1.02%)
Changement / 3 mois
0 (2.52%)
Changement / 6 mois
0 (2.30%)
Fluctuation Annuelle

18 Karat Gold

57
Taux en direct
0 (0%)
Changement
3 June 2020
Temps 11:01:17
3 (5.56%)
Changement / 3 mois
9 (18.75%)
Changement / 6 mois
15 (35.71%)
Fluctuation Annuelle

MSCI Singapore

286
Taux en direct
10 (3.64%)
Changement
4 June 2020
Temps 03:00:58
31 (9.67%)
Changement / 3 mois
45 (13.60%)
Changement / 6 mois
28 (8.98%)
Fluctuation Annuelle

Singapore

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
SPDR Gold Shares 160.64 160.29 159.72 160.64 0.66 0.41% 2020/06/04 Temps 14:01
Phillip SING Income 0.958 0.957 0.95 0.972 0.01 0.52% 2020/06/04 Temps 14:01
db x-trackers MSCI Thailand UCITS DR 1C 22.93 22.87 22.65 22.93 0.97 4.42% 2020/06/04 Temps 14:01
Lion-Phillip S-REIT 1.065 1.06 1.058 1.079 0.01 1.13% 2020/06/04 Temps 13:30
ABF Singapore Bond 1.24 1.239 1.238 1.247 0.01 0.40% 2020/06/04 Temps 13:30
iShares JP Morgan Asia Credit Bond 10.8 10.77 10.77 10.8 0.08 0.75% 2020/06/04 Temps 13:30
NikkoAM-StraitsTrading Asia ex Japan REIT 1.12 - 1.119 1.14 0.02 1.87% 2020/06/04 Temps 13:30
iShares MSCI India SG 7.27 7.32 7.22 7.32 0.08 1.10% 2020/06/04 Temps 13:01
SPDR Straits Times 2.74 - 2.73 2.79 0.00 0.00% 2020/06/04 Temps 13:01
Lyxor MSCI AC Asia Pacific ex JP 5.89 - 5.89 5.89 0.10 1.73% 2020/06/04 Temps 13:01
db x-trackers FTSE China 50 UCITS DR 37.7 37.9 37.47 37.9 0.22 0.59% 2020/06/04 Temps 13:01
db x-trackers MSCI Japan UCITS 1C DR 60.21 - 60.19 60.26 0.46 0.76% 2020/06/04 Temps 13:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.71 - 43.71 43.71 0.07 0.16% 2020/06/04 Temps 13:01
SPDR S&P 500 311.7 313.44 311.7 325.95 4.20 1.37% 2020/06/04 Temps 12:31
iShares Barclays Asia High Yld Bnd 9.87 9.79 9.79 9.87 0.09 0.92% 2020/06/04 Temps 12:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.08 12.03 11.97 12.08 0.01 0.08% 2020/06/04 Temps 12:31
iShares MSCI India SG 10.16 10.24 10.16 10.26 0.12 1.18% 2020/06/04 Temps 12:01
db x trackers MSCI World UCITS SG 6.46 6.45 6.43 6.5 0.01 0.15% 2020/06/04 Temps 12:01
CIMB SP Ethical Asia Pacif Div USD 0.729 - 0.729 0.729 0.06 9.46% 2020/06/04 Temps 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 54 54.6 54 54.6 2.19 4.23% 2020/06/04 Temps 12:01
db x-trackers MSCI Indonesia UCITS 1C 12.3 12.85 12.3 12.85 0.12 0.98% 2020/06/04 Temps 12:01
Nikko AM Singapore STI 2.8 - 2.8 2.86 0.01 0.36% 2020/06/04 Temps 11:30
db x-trackers MSCI Brazil 3.7 3.71 3.7 3.71 0.11 3.06% 2020/06/04 Temps 11:30
Nikko AM SGD Investment Grade Corporate Bond 1.042 1.039 1.038 1.044 0.00 0.29% 2020/06/04 Temps 11:30
db x trackers CSI300 UCITS 10.41 10.4 10.4 10.41 0.02 0.19% 2020/06/04 Temps 10:30
db x-trackers MSCI Europe UCITS DR 64.07 64.11 64.07 64.11 0.32 0.50% 2020/06/04 Temps 10:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.598 1.546 1.544 1.598 0.05 3.10% 2020/06/04 Temps 10:30
iShares JP Morgan Asia Credit Bond 15.16 15.01 15.01 15.16 0.16 1.07% 2020/06/04 Temps 10:01
db x-trackers MSCI India UCITS 1C 9.81 - 9.81 9.81 0.13 1.33% 2020/06/04 Temps 8:30
Phillip SGX APAC Dividend Leaders REIT 0.88 - 0.88 0.88 0.01 0.68% 2020/06/04 Temps 8:01
CIMB FTSE ASEAN 40 USD 8.04 8 8 8.04 0.13 1.62% 2020/06/04 Temps 7:30
db x-trackers MSCI China UCITS DR 1C 19.21 - 19.21 19.21 0.34 1.80% 2020/06/04 Temps 7:30
CIMB FTSE ASEAN 40 USD 11.21 - 11.21 11.21 0.86 8.31% 2020/06/04 Temps 7:00
db x-trackers MSCI Korea UCITS DR 67.35 67.23 67.23 67.35 0.32 0.48% 2020/06/04 Temps 6:30
United SSE 50 China 2.29 - 2.29 2.29 0.01 0.44% 2020/06/04 Temps 6:01
db x-trackers MSCI Malaysia UCITS DR 1C 11.17 - 11.17 11.17 0.95 9.30% 2020/06/04 Temps 6:01
SPDR S&P 500 312.18 312.13 312.13 312.21 0.16 0.05% 2020/06/04 Temps 1:30
SPDR DJIA 257.27 - 256.51 257.27 0.00 0.00% 2020/06/03 Temps 14:01
db x-trackers FTSE Vietnam UCITS 1C 28.35 - 28.2 28.45 0.00 0.00% 2020/06/03 Temps 8:01
db x-trackers Nifty 50 129.67 - 129.67 129.67 0.00 0.00% 2020/06/02 Temps 12:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.234 - 1.221 1.245 0.00 0.00% 2020/06/01 Temps 13:30
Lyxor China Enterprise UCITS SG 15.11 - 14.75 15.11 0.00 0.00% 2020/06/01 Temps 7:30
db x-trackers MSCI Pakistan IM UCITS 1C 0.923 - 0.923 0.923 0.00 0.00% 2020/05/29 Temps 11:30
CIMB SP Ethical Asia Pacif Div USD 0.973 - 0.973 0.977 0.00 0.00% 2020/05/27 Temps 12:31
Xtrackers II Singapore Government Bond UCITS ETF 1 160.91 - 160.91 160.91 0.00 0.00% 2020/05/27 Temps 9:00
ONE STOXX ASEAN Select Dividend 1.977 - 1.977 1.977 0.00 0.00% 2020/05/27 Temps 7:30
Lyxor MSCI Emerging Markets SG 10.4 - 10.4 10.4 0.00 0.00% 2020/05/21 Temps 14:01
Lyxor MSCI India UCITS SG 14.29 - 14.03 14.29 0.00 0.00% 2020/04/27 Temps 10:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Temps 6:31