TGJU Marchés locaux et mondiaux
Forum en ligne
Netherlands
Netherlands

AEX Volatility

815
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 20:31:12
51 (6.65%)
Changement / 3 mois
40 (4.69%)
Changement / 6 mois
7 (0.90%)
Fluctuation Annuelle

Netherlands

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Vanguard FTSE Emerging Markets 40.27 40.29 40.27 40.29 0.04 0.10% 2020/06/06 Temps 1:30
iShares Euro Government Bond 1-3Yr UCITS 143.59 - 143.51 143.59 0.00 0.00% 2020/06/05 Temps 21:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.96 - 4.89 4.97 0.00 0.00% 2020/06/05 Temps 21:30
iShares Core FTSE 100 UCITS 639.6 - 631 639.6 0.00 0.00% 2020/06/05 Temps 20:31
iShares AEX 57.44 - 56.45 57.44 0.00 0.00% 2020/06/05 Temps 20:31
FinEx Physically Held Gold USD 788.2 - 786.2 806.2 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Europe UCITS Dist 23.14 - 22.8 23.14 0.00 0.00% 2020/06/05 Temps 20:31
iShares EURO STOXX 50 UCITS Dist 34.48 - 33.78 34.48 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Emerging Markets UCITS Dist 34.77 - 34.12 34.77 0.00 0.00% 2020/06/05 Temps 20:31
Think AEX 57.6 - 56.62 57.61 0.00 0.00% 2020/06/05 Temps 20:31
Think AMX 79.18 - 78.45 79.31 0.00 0.00% 2020/06/05 Temps 20:31
Amundi 2GOLD iNAV 66.88 - 66.86 68.29 0.00 0.00% 2020/06/05 Temps 20:31
ETFS Physical Gold 140.97 - 140.64 143.61 0.00 0.00% 2020/06/05 Temps 20:31
L&G US Equity UCITS 10.6 - 10.32 10.6 0.00 0.00% 2020/06/05 Temps 20:31
Think Global Equity 42.64 - 41.72 42.64 0.00 0.00% 2020/06/05 Temps 20:31
iShares $ Tips UCITS 202.06 - 201.31 202.65 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard USD Corp Bd 50.04 - 49.39 50.16 0.00 0.00% 2020/06/05 Temps 20:31
iShares Bric 50 UCITS 28.58 - 28 28.58 0.00 0.00% 2020/06/05 Temps 20:31
Source NASDAQ Biotech 37.34 - 37.23 37.46 0.00 0.00% 2020/06/05 Temps 20:31
SPDR MSCI World UCITS 19.82 - 19.33 19.82 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI EMU UCITS 114.54 - 112.43 114.54 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI USA UCITS 275.22 - 268.8 275.22 0.00 0.00% 2020/06/05 Temps 20:31
ETFS Physical Palladium 163.89 - 159.02 163.89 0.00 0.00% 2020/06/05 Temps 20:31
L&G Global Equity UCITS 10.24 - 10 10.24 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard FTSE Dev World 59.25 - 57.8 59.25 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard FTSE Japan USD 26.87 - 26.38 26.87 0.00 0.00% 2020/06/05 Temps 20:31
Amundi ETF S&P 500 UCITS 52.29 - 50.79 52.29 0.00 0.00% 2020/06/05 Temps 20:31
iShares Nasdaq 100 UCITS 488.4 - 478.95 488.4 0.00 0.00% 2020/06/05 Temps 20:31
Think Global Real Estate 35.78 - 34.5 35.78 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Canada UCITS 111.2 - 108.47 111.2 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Taiwan UCITS 45.14 - 44.1 45.14 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Turkey UCITS 12.17 - 12 12.2 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core S&P 500 UCITS 284.08 - 276.66 284.08 0.00 0.00% 2020/06/05 Temps 20:31
iShares S&P 500 UCITS Dist 28.32 - 27.58 28.32 0.00 0.00% 2020/06/05 Temps 20:31
Lyxor JPX Nikkei 400 UCITS 19018.9 - 18734.5 19018.9 0.00 0.00% 2020/06/05 Temps 20:31
SPDR MSCI World Technology 66.32 - 65 66.32 0.00 0.00% 2020/06/05 Temps 20:31
Think Total Market Neutral 61.49 - 60.82 61.49 0.00 0.00% 2020/06/05 Temps 20:31
ETFS-E Fund MSCI China A GO 13.53 - 13.15 13.55 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core FTSE 100 UCITS 7.19 - 7.02 7.19 0.00 0.00% 2020/06/05 Temps 20:31
iShares EURO Dividend UCITS 17.19 - 16.86 17.19 0.00 0.00% 2020/06/05 Temps 20:31
Think European Equity UCITS 53.79 - 52.7 53.79 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard EUR Corporate Bond 53.61 - 53.41 53.83 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard FTSE North America 69.98 - 68.04 69.98 0.00 0.00% 2020/06/05 Temps 20:31
First Trust FactorFX Class C 18.22 - 18.2 18.22 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Japan UCITS Acc 135.61 - 133.21 135.61 0.00 0.00% 2020/06/05 Temps 20:31
Think Total Market Defensief 57.66 - 57.24 57.66 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard Global Value Factor 26.04 - 24.88 26.04 0.00 0.00% 2020/06/05 Temps 20:31
iShares China Large Cap UCITS 105.53 - 103.39 105.53 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core MSCI World UCITS 54.48 - 53.26 54.48 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Europe UCITS Acc 51 - 50.2 51 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Japan UCITS Dist 12.77 - 12.54 12.77 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Korea UCITS Dist 37.33 - 36.4 37.33 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI World UCITS Dist 42.99 - 42.07 42.99 0.00 0.00% 2020/06/05 Temps 20:31
iShares STOXX Europe 50 UCITS 31.47 - 30.87 31.47 0.00 0.00% 2020/06/05 Temps 20:31
Think Sustainable World UCITS 87.72 - 85.04 87.72 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard FTSE Dev Europe x UK 29.6 - 29.24 29.6 0.00 0.00% 2020/06/05 Temps 20:31
FinEx Physically Held Gold USD 10.18 - 10.14 10.32 0.00 0.00% 2020/06/05 Temps 20:31
iShares Corp Bond Int Rate Hgd 84.39 - 82.72 84.39 0.00 0.00% 2020/06/05 Temps 20:31
iShares EURO STOXX Small UCITS 35.36 - 35.15 35.39 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Brazil UCITS Dist 22.37 - 21.26 22.37 0.00 0.00% 2020/06/05 Temps 20:31
KraneShares CSI China Internet 35.51 - 34.88 35.51 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard FTSE Developed Europe 29.41 - 28.95 29.41 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard Global Min Volatility 29.6 - 28.95 29.6 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard S&P 500 UCITS USD Inc 53.94 - 52.55 53.94 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Europe ex-UK UCITS 32.22 - 31.84 32.22 0.00 0.00% 2020/06/05 Temps 20:31
iShares US Property Yield UCITS 23.36 - 22.11 23.36 0.00 0.00% 2020/06/05 Temps 20:31
Think Morningstar High Dividend 25.41 - 24.8 25.41 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard Global Momentum Factor 30.35 - 30.04 30.35 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard USD EM Government Bond 44.94 - 44.52 44.94 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core EURO STOXX 50 UCITS 110.7 - 108.56 110.7 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Mexico Capped UCITS 77.26 - 74.22 77.26 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI North America UCITS 53.11 - 51.63 53.11 0.00 0.00% 2020/06/05 Temps 20:31
iShares S&P 500 EUR Hedged UCITS 70.2 - 68.62 70.2 0.00 0.00% 2020/06/05 Temps 20:31
SPDR MSCI World Energy UCITS ETF 21.83 - 20.71 21.83 0.00 0.00% 2020/06/05 Temps 20:31
SPDR MSCI World Financials UCITS 33.36 - 32.24 33.36 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard Global Liquidity Factor 31.41 - 30.25 31.41 0.00 0.00% 2020/06/05 Temps 20:31
iShares Asia Property Yield UCITS 21.71 - 20.98 21.71 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core MSCI Japan IMI UCITS 37.86 - 37.24 37.86 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Aggregate Bond UCITS 126.27 - 125.8 126.38 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Russia Adr/Gdr UCITS 107.92 - 105.12 108.06 0.00 0.00% 2020/06/05 Temps 20:31
iShares USD Ultrashort Bond UCITS 89.32 - 88.84 89.32 0.00 0.00% 2020/06/05 Temps 20:31
SPDR MSCI World Health Care UCITS 40.22 - 39.5 40.22 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard Eurozone Government Bond 26.68 - 26.68 26.73 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Ultrashort Bond UCITS 99.69 - 99.69 99.86 0.00 0.00% 2020/06/05 Temps 20:31
Think iBoxx AAA-AA Government Bond 21.31 - 21.31 21.32 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard FTSE Developed Asia Pacif 21.05 - 20.22 21.05 0.00 0.00% 2020/06/05 Temps 20:31
ETFX DAXGlobal Gold Mining GO UCITS 27.92 - 27.92 29.04 0.00 0.00% 2020/06/05 Temps 20:31
First Trust Eurozone AlphaDEX UCITS 29.24 - 28.96 29.27 0.00 0.00% 2020/06/05 Temps 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.58 - 118.83 119.6 0.00 0.00% 2020/06/05 Temps 20:31
iShares Asia Pacific Dividend UCITS 20.39 - 19.83 20.39 0.00 0.00% 2020/06/05 Temps 20:31
iShares Global Infrastructure UCITS 25.99 - 25.37 25.99 0.00 0.00% 2020/06/05 Temps 20:31
iShares Listed Private Equity UCITS 18.44 - 17.88 18.48 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Japan EUR Hedged UCITS 48.41 - 47.7 48.41 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI World EUR Hedged UCITS 55.35 - 54.28 55.35 0.00 0.00% 2020/06/05 Temps 20:31
193.43 - 193.43 194.16 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Government Bond 10-15yr 189.98 - 189.98 190.17 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard FTSE All-World High Div Yld 45.27 - 44.12 45.27 0.00 0.00% 2020/06/05 Temps 20:31
iShares China CNY Bond UCITS USD Dist 5.04 - 5.02 5.05 0.00 0.00% 2020/06/05 Temps 20:31
iShares European Property Yield UCITS 40.4 - 40.33 40.86 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard FTSE All-World UCITS USD Inc 79.41 - 77.76 79.41 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core Euro Corporate Bond UCITS 132.96 - 132.19 133.04 0.00 0.00% 2020/06/05 Temps 20:31
L&G Asia Pacific ex Japan Equity UCITS 9.48 - 9.23 9.48 0.00 0.00% 2020/06/05 Temps 20:31
SPDR S&P U.S. Technology Select Sector 45.76 - 44.95 45.76 0.00 0.00% 2020/06/05 Temps 20:31
56.87 - 54.57 56.87 0.00 0.00% 2020/06/05 Temps 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 124.25 - 123.82 124.41 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core Euro Government Bond UCITS 130.02 - 130 130.22 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 5.22 - 5.13 5.22 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI AC Far East ex-Japan UCITS 48.57 - 47.5 48.57 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Emerging Markets UCITS Acc 29.15 - 28.48 29.15 0.00 0.00% 2020/06/05 Temps 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.18 - 33.4 34.18 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core MSCI Pacific ex Japan UCITS 125.62 - 122.14 125.62 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Government Bond 0-1Yr UCITS 98 - 98 98 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.59 - 143.53 143.59 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.1 - 173 173.19 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Government Bond 5-7Yr UCITS 161.77 - 161.77 161.78 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Eastern Europe Capped UCITS 19.87 - 19.37 19.87 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Government Bond 7-10Yr UCITS 223.7 - 223.56 224.23 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.26 - 6.15 6.26 0.00 0.00% 2020/06/05 Temps 20:31
ETFX Longer Dated All Commodities GO UCITS 10.67 - 10.57 10.67 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Government Bond 15-30Yr UCITS 262.48 - 262.09 263.47 0.00 0.00% 2020/06/05 Temps 20:31
iShares USD Short Duration Corp Bond UCITS 92.67 - 91.87 92.67 0.00 0.00% 2020/06/05 Temps 20:31
SPDR MSCI World Consumer Staples UCITS ETF 32.23 - 31.81 32.23 0.00 0.00% 2020/06/05 Temps 20:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.37 - 5.37 5.38 0.00 0.00% 2020/06/05 Temps 20:31
iShares Diversified Commodity Swap UCITS DE 16.59 - 16.53 16.65 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Corporate Bond Large Cap UCITS 139.55 - 138.4 139.55 0.00 0.00% 2020/06/05 Temps 20:31
iShares EURO Total Market Value Large UCITS 18.86 - 18.43 18.86 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core MSCI Emerging Markets IMI UCITS 24.37 - 23.83 24.37 0.00 0.00% 2020/06/05 Temps 20:31
iShares EURO Total Market Growth Large UCITS 40.08 - 39.48 40.08 0.00 0.00% 2020/06/05 Temps 20:31
SPDR MSCI World Consumer Discretionary UCITS 41.81 - 41.24 41.81 0.00 0.00% 2020/06/05 Temps 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 49 - 47.8 49 0.00 0.00% 2020/06/05 Temps 20:31
iShares Developed Markets Property Yield UCITS 21.13 - 20.32 21.13 0.00 0.00% 2020/06/05 Temps 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 14.21 - 14.12 14.21 0.00 0.00% 2020/06/05 Temps 20:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.27 - 5.27 5.28 0.00 0.00% 2020/06/05 Temps 20:31
iShares Dow Jones Europe Sustainability Screened 47.14 - 46.43 47.14 0.00 0.00% 2020/06/05 Temps 20:31
First Trust Cloud Computing UCITS ETF Class A USD 26.27 - 26 26.33 0.00 0.00% 2020/06/05 Temps 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 59.7 - 59.7 59.84 0.00 0.00% 2020/06/05 Temps 20:31
iShares $ Short DurationHigh Yield Corporate Bond 80.2 - 79.08 80.2 0.00 0.00% 2020/06/05 Temps 20:31
iShares Dow Jones Global Sustainability Screened U 39.48 - 38.66 39.48 0.00 0.00% 2020/06/05 Temps 20:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.34 - 5.24 5.34 0.00 0.00% 2020/06/05 Temps 20:31
iShares Edge MSCI World Minimum Volatility ESG UCI 5.36 - 5.31 5.36 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.92 - 95.17 96 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Inflation Linked Government Bond UCIT 211.57 - 211.37 211.77 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.97 - 11.48 11.97 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI World Energy Sector UCITS ETF USD Inc 4 - 3.79 4 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI World Health Care Sector UCITS ETF US 5.82 - 5.74 5.82 0.00 0.00% 2020/06/05 Temps 20:31
iShares MSCI World Information Technology Sector U 6.18 - 6.02 6.18 0.00 0.00% 2020/06/05 Temps 20:31
ETFS Physical Silver 14.36 - 14.3 14.7 0.00 0.00% 2020/06/05 Temps 20:01
ETFS Physical Platinum 67.3 - 67.2 69.35 0.00 0.00% 2020/06/05 Temps 20:01
Think iBoxx Government Bond 14.37 - 14.34 14.4 0.00 0.00% 2020/06/05 Temps 20:01
Think Total Market Offensief 64.2 - 63.08 64.2 0.00 0.00% 2020/06/05 Temps 20:01
Think Morningstar North America 35.1 - 34.26 35.1 0.00 0.00% 2020/06/05 Temps 20:01
UBS MSCI EMU Socially Responsible 96.73 - 95.21 96.73 0.00 0.00% 2020/06/05 Temps 20:01
iShares MSCI China UCITS ETF USD Acc 5.79 - 5.72 5.79 0.00 0.00% 2020/06/05 Temps 20:01
ETFS Leveraged Gold ETC 49.81 - 49.81 51.69 0.00 0.00% 2020/06/05 Temps 19:30
ETFS Leveraged Silver ETC 4.4 - 4.4 4.59 0.00 0.00% 2020/06/05 Temps 19:30
ETFS 3x Long JPY Short EUR 22.19 - 22.19 22.19 0.00 0.00% 2020/06/05 Temps 19:30
iShares EURO STOXX Mid UCITS 56.8 - 56.53 56.9 0.00 0.00% 2020/06/05 Temps 19:30
L&G Europe ex UK Equity UCITS 10.98 - 10.84 10.98 0.00 0.00% 2020/06/05 Temps 19:30
iShares MSCI Europe SRI UCITS USD Dist 5.67 - 5.61 5.67 0.00 0.00% 2020/06/05 Temps 19:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.84 - 15.52 15.84 0.00 0.00% 2020/06/05 Temps 19:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.64 - 25.35 25.64 0.00 0.00% 2020/06/05 Temps 19:30
ETFs 3X Short USD Long EUR 11.24 - 11.24 11.37 0.00 0.00% 2020/06/05 Temps 19:01
Think iBoxx Corporate Bond 18.53 - 18.49 18.64 0.00 0.00% 2020/06/05 Temps 19:01
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.49 - 19.17 19.49 0.00 0.00% 2020/06/05 Temps 18:30
ETFS Physical PM Basket 113.01 - 112.9 114.77 0.00 0.00% 2020/06/05 Temps 14:30
SPDR DJIA 235.1 - 235 235.1 0.00 0.00% 2020/06/05 Temps 13:30
Amundi Index MSCI Emerging Markets UCTS DR C 59.67 - 59.46 59.67 0.00 0.00% 2020/06/05 Temps 12:30
L&G Japan Equity UCITS 9.35 - 9.35 9.35 0.00 0.00% 2020/06/05 Temps 12:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.1 - 137.1 137.1 0.00 0.00% 2020/06/05 Temps 12:01
ETFS 3x Long USD Short EUR 84.02 - 84.02 84.18 0.00 0.00% 2020/06/02 Temps 17:01
ETFS Short Gold 16.34 - 16.34 16.34 0.00 0.00% 2020/05/15 Temps 12:30
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Temps 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Temps 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01