TGJU Marchés locaux et mondiaux
Forum en ligne
Mexico
Mexico

mxn/usd

0.0456
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 02:11:05
0 (8.25%)
Changement / 3 mois
0 (11.97%)
Changement / 6 mois
0 (10.59%)
Fluctuation Annuelle

18 Karat Gold

883
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 16:01:32
79 (9.83%)
Changement / 3 mois
206 (30.43%)
Changement / 6 mois
303 (52.24%)
Fluctuation Annuelle

S&P/BMV INMEX

737
Taux en direct
0 (0%)
Changement
31 August 2019
Temps 00:00:00
0 (0.00%)
Changement / 3 mois
0 (0.00%)
Changement / 6 mois
11 (1.46%)
Fluctuation Annuelle

Mexico

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
iShares Short Treasury Bond 2397.38 2393.04 2393.04 2398.5 4.88 0.20% 2020/06/06 Temps 1:30
iShares Gold 347.76 347 347 348 1.01 0.29% 2020/06/06 Temps 1:30
iShares Gold 16.06 - 16.06 16.06 0.01 0.06% 2020/06/06 Temps 1:30
SPDR S&P 500 6898.51 6907 6898 6907 1.49 0.02% 2020/06/06 Temps 1:30
SPDR S&P 500 319.34 319.1 319.1 319.34 0.41 0.13% 2020/06/06 Temps 1:30
iShares Silver 16.2 16.21 16.2 16.23 0.00 0.00% 2020/06/06 Temps 1:30
iShares NAFTRAC 38.93 38.88 38.88 39.05 0.05 0.13% 2020/06/06 Temps 1:30
iShares MSCI EAFE 63.82 63.83 63.82 63.83 0.07 0.11% 2020/06/06 Temps 1:30
United States Oil 624.79 625 624.79 625.75 4.90 0.78% 2020/06/06 Temps 1:30
United States Oil 28.87 28.89 28.87 28.93 0.07 0.24% 2020/06/06 Temps 1:30
iShares Russell 2000 150.18 150.08 150.08 150.18 1.21 0.81% 2020/06/06 Temps 1:30
Smartshares - ANGELD 12.02 11.84 11.84 12.03 0.19 1.61% 2020/06/06 Temps 1:30
Smartshares - DIABLOI 12.56 12.8 12.55 12.8 0.14 1.11% 2020/06/06 Temps 1:30
iShares China Large-Cap 41.48 41.47 41.46 41.48 0.01 0.02% 2020/06/06 Temps 1:30
Energy Select Sector SPDR 968.45 965 965 970 0.55 0.06% 2020/06/06 Temps 1:30
iShares MSCI Brazil Capped 31.5 - 31.47 31.5 0.18 0.57% 2020/06/06 Temps 1:30
VanEck Vectors Gold Miners 698.3 701 698.3 701 8.30 1.20% 2020/06/06 Temps 1:30
VanEck Vectors Gold Miners 32.46 32.41 32.41 32.46 0.25 0.78% 2020/06/06 Temps 1:30
Financial Select Sector SPDR 26.24 26.25 26.24 26.25 0.06 0.23% 2020/06/06 Temps 1:30
Utilities Select Sector SPDR 61.19 - 61.19 61.2 0.51 0.83% 2020/06/06 Temps 1:30
iShares MSCI Emerging Markets 40.92 - 40.89 40.92 0.01 0.02% 2020/06/06 Temps 1:30
Technology Select Sector SPDR 101.41 - 101.4 101.41 0.03 0.03% 2020/06/06 Temps 1:30
Vanguard FTSE Emerging Markets 40.27 40.29 40.27 40.29 0.04 0.10% 2020/06/06 Temps 1:30
Consumer Staples Select Sector SPDR 60.42 - 60.42 60.42 0.02 0.03% 2020/06/06 Temps 1:30
Direxion Daily S P Oil Gas Exp Bull 1127.2 1100 1100 1144.99 22.80 2.02% 2020/06/06 Temps 1:30
Direxion Daily S&P 500 Bull 3X Shares 1009.92 1012 1009.92 1012 6.96 0.69% 2020/06/06 Temps 1:30
Direxion Daily Financial Bear 3X Shares 315.26 320 315.26 320 5.26 1.70% 2020/06/06 Temps 1:30
Direxion Daily Financial Bull 3X Shares 912.66 915 912.66 915 5.20 0.57% 2020/06/06 Temps 1:30
SPDR S&P Oil & Gas Exploration & Production 63.72 63.74 63.72 63.78 0.18 0.28% 2020/06/06 Temps 1:30
Direxion Daily Emerging Markets Bear 3X Shares 551.27 551.48 550.5 551.48 3.67 0.67% 2020/06/06 Temps 1:30
Direxion Daily Emerging Markets Bull 3X Shares 1031.99 1029.63 1029.63 1032.99 2.88 0.28% 2020/06/06 Temps 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 1944.58 1940 1940 1945 44.58 2.35% 2020/06/06 Temps 1:30
ishares S&P 500 6925 6930 6925 6930 25.00 0.36% 2020/06/06 Temps 1:00
PowerShares QQQ 5175 5190 5175 5190 24.99 0.49% 2020/06/06 Temps 1:00
SPDR Gold Shares 3421.72 3420 3420 3421.72 8.72 0.26% 2020/06/06 Temps 1:00
ProShares Short QQQ 423.01 427.25 423.01 427.25 3.49 0.83% 2020/06/06 Temps 1:00
Shares JPX-Nikkei 400 1340 - 1340 1340 22.50 1.71% 2020/06/06 Temps 1:00
iShares Select Dividend 1945.99 1959.99 1945.99 1959.99 95.99 5.19% 2020/06/06 Temps 1:00
SPDR S&P Metals & Mining 495.93 - 495.93 495.93 24.73 5.25% 2020/06/06 Temps 1:00
Vanguard Total World Stock 1674 1678 1674 1678 6.65 0.40% 2020/06/06 Temps 1:00
Financial Select Sector SPDR 567.5 - 567.5 567.5 0.50 0.09% 2020/06/06 Temps 1:00
iShares Nasdaq Biotechnology 2839 2841 2839 2841 1.00 0.04% 2020/06/06 Temps 1:00
iShares 1-3 Year Treasury Bond 1874.99 1868.96 1868.96 1874.99 6.49 0.35% 2020/06/06 Temps 1:00
iShares Intermediate Credit Bond 1277 - 1277 1277 123.00 9.63% 2020/06/06 Temps 1:00
ProShares UltraShort Russell2000 213.27 211.25 211.25 213.27 5.27 2.53% 2020/06/06 Temps 1:00
WisdomTree Europe SmallCap Dividend 1128.19 - 1128.19 1128.19 47.39 4.38% 2020/06/06 Temps 1:00
iShares iBoxx $ High Yield Corporate Bond 1829 1828 1828 1829 3.00 0.16% 2020/06/06 Temps 1:00
SPDR DJIA 5875 - 5875 5875 25.00 0.43% 2020/06/06 Temps 0:30
Vanguard REIT 1850 - 1850 1850 68.00 3.82% 2020/06/06 Temps 0:30
iShares MSCI ACWI 1658.52 - 1658.52 1658.52 4.52 0.27% 2020/06/06 Temps 0:30
iShares MSCI Japan 1232.9 - 1232.9 1232.9 1.50 0.12% 2020/06/06 Temps 0:30
PowerShares DB Oil 153.99 - 153.99 153.99 1.99 1.31% 2020/06/06 Temps 0:30
Vanguard Materials 2784 - 2784 2784 136.00 5.14% 2020/06/06 Temps 0:30
iShares MSCI Turkey 492.1 - 492.1 492.1 2.90 0.59% 2020/06/06 Temps 0:30
ProShares Ultra QQQ 3000 - 3000 3000 1.00 0.03% 2020/06/06 Temps 0:30
Vanguard FTSE Europe 1140.3 - 1140.3 1140.3 3.37 0.30% 2020/06/06 Temps 0:30
iShares S&P 500 Value 2545.3 - 2545.3 2545.3 108.30 4.44% 2020/06/06 Temps 0:30
ProShares Short Dow30 992 - 992 992 1.00 0.10% 2020/06/06 Temps 0:30
Global X Silver Miners 729.01 - 729.01 729.01 12.01 1.68% 2020/06/06 Temps 0:30
iShares MSCI Australia 435.01 - 435.01 435.01 25.01 6.10% 2020/06/06 Temps 0:30
iShares MSCI Indonesia 420 - 420 420 1.84 0.44% 2020/06/06 Temps 0:30
iShares China Large-Cap 895 - 895 895 3.00 0.34% 2020/06/06 Temps 0:30
iShares MSCI ACWI ex US 971.27 - 971.27 971.27 12.51 1.30% 2020/06/06 Temps 0:30
iShares MSCI Philippines 626 - 626 626 25.93 4.32% 2020/06/06 Temps 0:30
iShares Edge MSCI Min Vol 1369 - 1369 1369 12.00 0.88% 2020/06/06 Temps 0:30
ProShares Ultra Oil & Gas 2300 - 2300 2300 5.00 0.22% 2020/06/06 Temps 0:30
iShares MSCI Brazil Capped 682.85 - 682.85 682.85 4.73 0.69% 2020/06/06 Temps 0:30
iShares MSCI Russia Capped 782.3 - 782.3 782.3 26.29 3.48% 2020/06/06 Temps 0:30
ProShares UltraShort Dow30 376 - 376 376 0.30 0.08% 2020/06/06 Temps 0:30
iShares Russell 2000 Growth 4588 - 4588 4588 118.00 2.64% 2020/06/06 Temps 0:30
Industrial Select Sector SPDR 1633.09 - 1633.09 1633.09 1.09 0.07% 2020/06/06 Temps 0:30
iShares MSCI Emerging Markets 882.5 - 882.5 882.5 0.50 0.06% 2020/06/06 Temps 0:30
iShares MSCI Singapore Capped 437.6 - 437.6 437.6 7.60 1.77% 2020/06/06 Temps 0:30
Technology Select Sector SPDR 2192 - 2192 2192 1.22 0.06% 2020/06/06 Temps 0:30
First Trust Dow Jones Internet 3591 - 3591 3591 9.00 0.25% 2020/06/06 Temps 0:30
Health Care Select Sector SPDR 2235 - 2235 2235 11.18 0.50% 2020/06/06 Temps 0:30
iShares 20+ Year Treasury Bond 3370 - 3370 3370 32.60 0.98% 2020/06/06 Temps 0:30
iShares Core US Aggregate Bond 2525 - 2525 2525 6.00 0.24% 2020/06/06 Temps 0:30
iShares US Aerospace & Defense 4050 - 4050 4050 50.00 1.23% 2020/06/06 Temps 0:30
Vanguard FTSE Emerging Markets 875 - 875 875 4.99 0.57% 2020/06/06 Temps 0:30
iShares MSCI South Korea Capped 1295.8 - 1295.8 1295.8 4.20 0.32% 2020/06/06 Temps 0:30
iShares SP 500 Peso Hedged TRAC 54.09 - 54.09 54.09 0.12 0.22% 2020/06/06 Temps 0:30
Vanguard FTSE Developed Markets 881.99 - 881.99 881.99 10.45 1.20% 2020/06/06 Temps 0:30
VanEck Vectors Junior Gold Miners 954 - 954 954 4.00 0.42% 2020/06/06 Temps 0:30
iShares S&P GSCI Commodity-Indexed 225.65 - 225.65 225.65 9.65 4.47% 2020/06/06 Temps 0:30
Consumer Staples Select Sector SPDR 1305.3 - 1305.3 1305.3 0.30 0.02% 2020/06/06 Temps 0:30
Vanguard Short-Term Government Bond 1359.99 - 1359.99 1359.99 2.95 0.22% 2020/06/06 Temps 0:30
iShares MSCI All Country Asia ex Japan 1510 - 1510 1510 2.95 0.20% 2020/06/06 Temps 0:30
iShares $ Treasury Bond 0-1yr UCITS Acc 111 - 111 111 1.13 1.02% 2020/06/06 Temps 0:30
Consumer Discretionary Select Sector SPDR 2847.3 - 2847.3 2847.3 69.30 2.49% 2020/06/06 Temps 0:30
First Trust STOXX European Select Dividend 252.2 - 252.2 252.2 0.21 0.08% 2020/06/06 Temps 0:30
SPDR S&P Oil & Gas Exploration & Production 1358.08 - 1358.08 1358.08 1.92 0.14% 2020/06/06 Temps 0:30
Vanguard Energy 1293.5 - 1293.5 1293.5 0.00 0.00% 2020/06/05 Temps 23:31
PowerShares DB US Dollar Bullish 566.6 - 566.6 573.3 0.00 0.00% 2020/06/05 Temps 23:31
iShares iBoxx $ Investment Grade Corporate Bond 2857 - 2850 2890.21 0.00 0.00% 2020/06/05 Temps 23:31
MEXTRAC 09 33.03 - 31.93 33.03 0.00 0.00% 2020/06/05 Temps 23:31
iShares Silver 350 - 346.6 364.49 0.00 0.00% 2020/06/05 Temps 23:31
iShares Mexico Corporate Bond TRAC 8.22 - 8.22 8.22 0.00 0.00% 2020/06/05 Temps 23:31
iShares Mortgage Real Estate Capped 590 - 590 604 0.00 0.00% 2020/06/05 Temps 23:31
iShares Europe 917.5 - 913 917.5 0.00 0.00% 2020/06/05 Temps 23:01
iShares MSCI Germany 615 - 612 618 0.00 0.00% 2020/06/05 Temps 23:01
iShares US Technology 5627 - 5627 5627 0.00 0.00% 2020/06/05 Temps 23:01
iShares MSCI Chile Capped 595 - 595 595 0.00 0.00% 2020/06/05 Temps 23:01
iShares MSCI Spain Capped 520.5 - 520.5 525 0.00 0.00% 2020/06/05 Temps 23:01
iShares Floating Rate Bond 1089.7 - 1089.7 1102.85 0.00 0.00% 2020/06/05 Temps 23:01
iShares Russell 2000 Value 2305 - 2305 2305 0.00 0.00% 2020/06/05 Temps 23:01
iShares MSCI United Kingdom 602.5 - 602.5 602.5 0.00 0.00% 2020/06/05 Temps 23:01
iShares JPMorgan USD EM Bond 2343.1 - 2343.1 2358.1 0.00 0.00% 2020/06/05 Temps 23:01
iShares Short-Term Corporate Bond 1175.65 - 1170 1176.25 0.00 0.00% 2020/06/05 Temps 23:01
Vanguard Health Care 4255 - 4255 4255 0.00 0.00% 2020/06/05 Temps 22:30
S&P/Valmer Mexico CETETRC 105.8 - 105.8 106.2 0.00 0.00% 2020/06/05 Temps 22:30
iShares Global Clean Energy 275.2 - 270 275.2 0.00 0.00% 2020/06/05 Temps 22:30
iShares US Home Construction 998 - 998 998 0.00 0.00% 2020/06/05 Temps 22:30
PowerShares DB Commodity Tracking 270 - 266 270 0.00 0.00% 2020/06/05 Temps 22:30
WisdomTree Europe Hedged Equity 1363.05 - 1363.05 1363.05 0.00 0.00% 2020/06/05 Temps 22:01
SPDR S&P Biotech 2239.99 - 2239.99 2242 0.00 0.00% 2020/06/05 Temps 21:30
iShares Russell 2000 3269 - 3255 3276.9 0.00 0.00% 2020/06/05 Temps 21:30
ProShares Ultra Dow30 975 - 975 975 0.00 0.00% 2020/06/05 Temps 21:30
iShares Global Healthcare 1517.28 - 1517.28 1524.9 0.00 0.00% 2020/06/05 Temps 21:30
S&P/Valmer Mexico M10TRAC 101.95 - 101.95 102.08 0.00 0.00% 2020/06/05 Temps 21:30
Vanguard S&P 500 6331 - 6288.28 6331 0.00 0.00% 2020/06/05 Temps 21:00
Vanguard Financials 1410 - 1410 1410 0.00 0.00% 2020/06/05 Temps 21:00
iShares MSCI Eurozone 828.3 - 823.23 832.7 0.00 0.00% 2020/06/05 Temps 21:00
iShares S&P Midcap 400 4170.69 - 4170.69 4170.69 0.00 0.00% 2020/06/05 Temps 20:31
SPDR S&P Regional Banking 978.2 - 914.36 978.2 0.00 0.00% 2020/06/05 Temps 20:31
iShares Core S&P Small-Cap 1615.77 - 1615.77 1615.77 0.00 0.00% 2020/06/05 Temps 20:31
iShares Euro Government Bond 1-3Yr UCITS 3587.37 - 3587.37 3587.37 0.00 0.00% 2020/06/05 Temps 20:31
iShares S&P 500 Industrials Sector Acc 128.74 - 128.74 128.74 0.00 0.00% 2020/06/05 Temps 20:30
iShares 0-5 Year High Yield Corporate Bond 950.26 - 950.26 950.26 0.00 0.00% 2020/06/05 Temps 20:30
iShares MSCI China 1402.41 - 1402.41 1402.41 0.00 0.00% 2020/06/05 Temps 19:30
iShares MSCI Hong Kong 477.57 - 477.57 477.57 0.00 0.00% 2020/06/05 Temps 19:30
iShares Core S&P 500 UCITS 6919.13 - 6806.78 6919.13 0.00 0.00% 2020/06/05 Temps 19:30
Materials Select Sector SPDR 1303 - 1303 1303 0.00 0.00% 2020/06/05 Temps 19:30
iShares MSCI Europe Financials 338.26 - 338.26 338.26 0.00 0.00% 2020/06/05 Temps 19:30
853 - 844.85 853 0.00 0.00% 2020/06/05 Temps 19:30
iShares S&P/VALMER Mexico UDITRAC 135.13 - 135.13 135.13 0.00 0.00% 2020/06/05 Temps 19:30
iShares Core MSCI Emerging Markets 1056.45 - 1042.6 1056.45 0.00 0.00% 2020/06/05 Temps 19:30
iShares Euro Government Bond 1-3Yr UCITS 3587.37 - 3587.37 3587.37 0.00 0.00% 2020/06/05 Temps 19:30
904.31 - 904.31 904.31 0.00 0.00% 2020/06/05 Temps 19:30
Vanguard FTSE Pacific 1400 - 1400 1400 0.00 0.00% 2020/06/05 Temps 19:01
iShares MSCI Europe UCITS Acc 1242.49 - 1242.49 1242.49 0.00 0.00% 2020/06/05 Temps 18:30
303.67 - 302.36 303.9 0.00 0.00% 2020/06/05 Temps 1:30
iShares MSCI Pacific ex Japan 888.34 - 885.85 890 0.00 0.00% 2020/06/05 Temps 1:30
iShares Global Tech 4900 - 4900 4900 0.00 0.00% 2020/06/05 Temps 1:00
iShares Latin America 40 505.78 - 505.78 505.78 0.00 0.00% 2020/06/05 Temps 1:00
ProShares Ultra Real Estate 1249 - 1249 1249 0.00 0.00% 2020/06/05 Temps 1:00
Utilities Select Sector SPDR 1316.49 - 1316.49 1316.49 0.00 0.00% 2020/06/05 Temps 1:00
iShares Edge MSCI USA Quality Factor 2144 - 2144 2144 0.00 0.00% 2020/06/05 Temps 1:00
Deutsche X-trackers MSCI Europe Hedged Equity 618 - 614.1 618 0.00 0.00% 2020/06/05 Temps 1:00
VanEck Vectors JP Morgan EM Local Currency Bd 692.3 - 692.3 692.3 0.00 0.00% 2020/06/05 Temps 1:00
iShares TIPS Bond 2649.59 - 2649.59 2649.59 0.00 0.00% 2020/06/05 Temps 0:30
iShares US Healthcare 4749.91 - 4749.91 4749.91 0.00 0.00% 2020/06/05 Temps 0:30
PureFunds ISE Cyber Security 978.8 - 978.8 978.8 0.00 0.00% 2020/06/05 Temps 0:30
iShares 3-7 Year Treasury Bond 2912.62 - 2912.62 2912.62 0.00 0.00% 2020/06/05 Temps 0:30
iShares MSCI Global Gold Miners 590 - 590 590 0.00 0.00% 2020/06/05 Temps 0:30
Vanguard Consumer Discretionary 4349 - 4349 4349 0.00 0.00% 2020/06/05 Temps 0:30
Vanguard Information Technology 5765.5 - 5765.5 5765.5 0.00 0.00% 2020/06/05 Temps 0:30
iShares S&P/Valmer Mexico M5TRAC 90.91 - 90.91 90.91 0.00 0.00% 2020/06/05 Temps 0:30
iShares IRT LargeCap Total Return TRAC 41.43 - 41.43 41.43 0.00 0.00% 2020/06/05 Temps 0:30
iShares $ Floating Rate Bond UCITS Acc USD 115.09 - 115.09 115.09 0.00 0.00% 2020/06/05 Temps 0:30
Vanguard Total Stock Market 3450 - 3450 3460 0.00 0.00% 2020/06/04 Temps 23:31
Vanguard Short-Term Corporate Bond 1796 - 1796 1796 0.00 0.00% 2020/06/04 Temps 23:31
Vanguard Telecommunication Services 2082 - 2082 2082 0.00 0.00% 2020/06/04 Temps 23:31
iShares MSCI Canada 568.02 - 568.02 574 0.00 0.00% 2020/06/04 Temps 22:30
iShares Emerging Markets High Yield Bond 930 - 930 930 0.00 0.00% 2020/06/04 Temps 22:30
ProShares Ultra Russell2000 1085 - 1085 1085 0.00 0.00% 2020/06/04 Temps 21:30
iShares Global Infrastructure 898.32 - 898.32 898.32 0.00 0.00% 2020/06/04 Temps 21:30
iShares Global Energy 470.43 - 470.43 470.43 0.00 0.00% 2020/06/04 Temps 20:30
iShares Aaa - A Rated Corporate Bond 1234 - 1234 1234 0.00 0.00% 2020/06/04 Temps 20:01
iShares MSCI BRIC 896.06 - 896.06 896.06 0.00 0.00% 2020/06/04 Temps 19:30
iShares MSCI EAFE Small-Cap 1214.7 - 1214.7 1214.7 0.00 0.00% 2020/06/04 Temps 19:30
iShares Russell 1000 Growth 4096.55 - 4096.55 4096.55 0.00 0.00% 2020/06/04 Temps 19:30
Vanguard Dividend Appreciation 2615.6 - 2615.6 2615.6 0.00 0.00% 2020/06/04 Temps 19:30
iShares MBS 2426 - 2426 2426 0.00 0.00% 2020/06/04 Temps 19:01
iShares MSCI Italy Capped 542.5 - 542.5 542.5 0.00 0.00% 2020/06/04 Temps 18:30
iShares US Preferred Stock 770.79 - 770.79 770.79 0.00 0.00% 2020/06/04 Temps 0:30
Vanguard Total Bond Market 1906 - 1906 1906 0.00 0.00% 2020/06/04 Temps 0:30
iShares India 50 658 - 658 658 0.00 0.00% 2020/06/03 Temps 23:31
iShares MSCI France 610 - 599 610 0.00 0.00% 2020/06/03 Temps 23:31
iShares US Financials 2527.69 - 2527.69 2527.69 0.00 0.00% 2020/06/03 Temps 23:31
iShares Core High Dividend 1874 - 1874 1874 0.00 0.00% 2020/06/03 Temps 23:31
iShares MSCI Mexico Risk TRAC 18.03 - 18.03 18.03 0.00 0.00% 2020/06/03 Temps 23:31
iShares US Financial Services 2758 - 2758 2758 0.00 0.00% 2020/06/03 Temps 23:31
iShares 7-10 Year Treasury Bond 2631.75 - 2631.75 2631.75 0.00 0.00% 2020/06/03 Temps 23:31
iShares Edge MSCI USA Momentum Factor 2749 - 2739.5 2751.5 0.00 0.00% 2020/06/03 Temps 23:31
Vanguard High Dividend Yield 1842 - 1800 1842 0.00 0.00% 2020/06/03 Temps 23:01
First Trust Europe AlphaDEX 683.47 - 668 683.47 0.00 0.00% 2020/06/03 Temps 21:30
iShares Edge MSCI Min Vol EM 1157.38 - 1157.38 1157.38 0.00 0.00% 2020/06/03 Temps 21:30
iShares S&P 500 USD Info Tech 280 - 269.8 280 0.00 0.00% 2020/06/03 Temps 21:01
iShares Edge MSCI Min Vol Global 1940 - 1940 1942.79 0.00 0.00% 2020/06/03 Temps 21:01
iShares US Pharmaceuticals 3416 - 3416 3416 0.00 0.00% 2020/06/03 Temps 20:30
iShares US Healthcare Providers 4360 - 4360 4360 0.00 0.00% 2020/06/03 Temps 20:30
Guggenheim Invest S&P 500 Equal Weight 2288.52 - 2288.52 2288.52 0.00 0.00% 2020/06/03 Temps 20:30
iShares MSCI India 623.7 - 623.7 626.5 0.00 0.00% 2020/06/03 Temps 20:01
iShares MSCI Taiwan Capped 841.7 - 841.7 841.7 0.00 0.00% 2020/06/03 Temps 20:01
iShares US Consumer Services 4805 - 4805 4805 0.00 0.00% 2020/06/03 Temps 19:30
iShares Core MSCI World UCITS 1292.04 - 1292.04 1292.04 0.00 0.00% 2020/06/03 Temps 19:30
iShares US Real Estate 1737.28 - 1737.28 1737.28 0.00 0.00% 2020/06/03 Temps 0:30
First Trust Value Line Dividend 675 - 675 675 0.00 0.00% 2020/06/03 Temps 0:30
iShares Edge MSCI USA Value Factor 1590 - 1590 1590 0.00 0.00% 2020/06/03 Temps 0:30
iShares MSCI EAFE 1333 - 1333 1333 0.00 0.00% 2020/06/02 Temps 22:01
SPDR S&P China 2197.46 - 2184.8 2197.46 0.00 0.00% 2020/06/02 Temps 21:31
SPDR Euro Stoxx 50 750 - 750 750 0.00 0.00% 2020/06/02 Temps 21:31
iShares Dow Jones US 3331.8 - 3331.8 3331.8 0.00 0.00% 2020/06/02 Temps 20:31
ProShares UltraShort Oil and Gas 885 - 885 885 0.00 0.00% 2020/06/02 Temps 20:01
iShares US Consumer Goods 2755 - 2755 2755 0.00 0.00% 2020/06/02 Temps 19:31
iShares US Medical Devices 5880 - 5880 5917.54 0.00 0.00% 2020/06/02 Temps 19:01
iShares Currency Hedged MSCI Germany 581.62 - 581.62 581.62 0.00 0.00% 2020/06/02 Temps 19:01
iShares MSCI Poland Capped 368.49 - 368.49 368.49 0.00 0.00% 2020/06/02 Temps 1:00
iShares MSCI Thailand Capped 1585.79 - 1585.79 1585.79 0.00 0.00% 2020/06/02 Temps 1:00
Vanguard Value 2250 - 2250 2250 0.00 0.00% 2020/06/01 Temps 23:01
United States Natural Gas 247.99 - 247.99 247.99 0.00 0.00% 2020/06/01 Temps 21:01
SPDR S&P Dividend 1948 - 1948 2018.03 0.00 0.00% 2020/05/31 Temps 15:30
iShares Diverisified Commodity SWAP UCITS USD 93.3 - 89.19 93.3 0.00 0.00% 2020/05/31 Temps 15:30
UBS Irl plc MSCI USA A-acc 371.42 - 371.42 371.42 0.00 0.00% 2020/05/30 Temps 0:30
iShares MSCI World UCITS Dist 1015.57 - 1015.57 1015.57 0.00 0.00% 2020/05/29 Temps 23:30
iShares S&P 500 USD Energy 72.27 - 72.27 72.27 0.00 0.00% 2020/05/29 Temps 21:30
iShares MSCI Sweden Capped 667.7 - 667.7 667.7 0.00 0.00% 2020/05/29 Temps 21:30
iShares MSCI All Peru Capped 603.6 - 603.6 603.6 0.00 0.00% 2020/05/29 Temps 1:01
iShares MSCI Malaysia 552.5 - 552.5 552.5 0.00 0.00% 2020/05/29 Temps 0:30
Vanguard Growth 4280 - 4280 4280 0.00 0.00% 2020/05/28 Temps 21:31
Global X SuperDividend 241 - 241 241 0.00 0.00% 2020/05/28 Temps 21:31
iShares MSCI South Africa 767 - 767 767 0.00 0.00% 2020/05/28 Temps 1:30
iShares US Regional Banks 788.15 - 788.15 788.15 0.00 0.00% 2020/05/28 Temps 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Temps 0:30
PIMCO Investment Grade Corporate Bond 2500 - 2500 2500 0.00 0.00% 2020/05/27 Temps 23:31
Guggenheim Solar 743.99 - 739 743.99 0.00 0.00% 2020/05/27 Temps 21:01
SPDR S&P Retail 908 - 908 908 0.00 0.00% 2020/05/27 Temps 20:31
ProShares Ultra Financials 669.7 - 669.7 669.7 0.00 0.00% 2020/05/27 Temps 19:31
iShares US Telecommunications 623 - 623 623 0.00 0.00% 2020/05/27 Temps 19:31
VanEck Vectors Russia 456.93 - 456.93 456.93 0.00 0.00% 2020/05/27 Temps 1:00
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Temps 1:00
VanEck Vectors Oil Services 2615 - 2615 2615 0.00 0.00% 2020/05/27 Temps 0:30
iShares S&P 100 3115.77 - 3115.77 3115.77 0.00 0.00% 2020/05/26 Temps 23:30
iShares International Select Dividend 543 - 543 543 0.00 0.00% 2020/05/26 Temps 22:01
Vanguard Intl High Div Yld 1081 - 1081 1081 0.00 0.00% 2020/05/25 Temps 20:30
Vanguard USD Emerging Markets Government Bond UCIT 1219.18 - 1219.18 1219.18 0.00 0.00% 2020/05/23 Temps 1:30
WisdomTree Japan Hedged Equity 1025.35 - 1025.35 1025.35 0.00 0.00% 2020/05/23 Temps 0:30
Vanguard Emerging Markets Government Bond 1700 - 1700 1721 0.00 0.00% 2020/05/22 Temps 23:30
Guggenheim CurrencyShares Euro 2330 - 2330 2330 0.00 0.00% 2020/05/22 Temps 21:30
iShares JPMorgan USD Em Mkts Bd 105.51 - 105.51 105.51 0.00 0.00% 2020/05/22 Temps 20:30
iShares Currency Hedged MSCI Eurozo 582.5 - 582.5 582.5 0.00 0.00% 2020/05/22 Temps 20:30
iShares Global Consumer Discretionary 2552.5 - 2552.5 2552.5 0.00 0.00% 2020/05/21 Temps 22:30
SPDR Barclays High Yield Bond 2316 - 2316 2316 0.00 0.00% 2020/05/20 Temps 23:01
iShares International Treasury Bond 1156.65 - 1156.65 1156.65 0.00 0.00% 2020/05/20 Temps 23:01
iShares US Industrials 3277.66 - 3277.66 3277.66 0.00 0.00% 2020/05/20 Temps 22:01
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Temps 23:30
ETFS Physical Platinum Shares 1876 - 1870.26 1876 0.00 0.00% 2020/05/19 Temps 22:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Temps 22:01
iShares EURO STOXX Banks 30-15 UCITS 129 - 129 129 0.00 0.00% 2020/05/14 Temps 20:30
iShares MSCI Netherlands 660 - 660 660 0.00 0.00% 2020/05/14 Temps 19:31
Vanguard Consumer Staples 3525 - 3525 3525 0.00 0.00% 2020/05/14 Temps 0:30
iShares Currency Hedged MSCI Japan 697.25 - 697.25 697.25 0.00 0.00% 2020/05/13 Temps 23:01
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Temps 21:01
WisdomTree India Earnings 450 - 450 450 0.00 0.00% 2020/05/13 Temps 0:30
Vanguard Global ex-US Real Estate 1076 - 1076 1076 0.00 0.00% 2020/05/13 Temps 0:30
iShares $ Treasury Bond 1-3Yr UCITS 3260.7 - 3260.7 3294.5 0.00 0.00% 2020/05/12 Temps 22:01
Vanguard Intermediate-Term Bond 2187.71 - 2187.71 2187.71 0.00 0.00% 2020/05/12 Temps 20:31
VanEck Vectors Brazil Small-Cap 275 - 275 275 0.00 0.00% 2020/05/12 Temps 19:30
SPDR Barclays 1-3 Month T-Bill 2172.5 - 2172.5 2172.5 0.00 0.00% 2020/05/09 Temps 0:30
iShares MSCI World 2053.58 - 2053.58 2053.58 0.00 0.00% 2020/05/08 Temps 23:30
First Trust Financial AlphaDEX 556 - 556 556 0.00 0.00% 2020/05/08 Temps 23:30
iShares Core Dividend Growth 820 - 820 820 0.00 0.00% 2020/05/08 Temps 20:30
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 Temps 23:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Temps 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Temps 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Temps 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Temps 0:30
2867 - 2867 2867 0.00 0.00% 2020/04/30 Temps 22:30
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 Temps 21:01
iShares MSCI Mexico Momentum TRAC 35.92 - 35.92 35.92 0.00 0.00% 2020/04/29 Temps 20:31
iShares MSCI New Zealand Capped 1208 - 1208 1208 0.00 0.00% 2020/04/29 Temps 19:01
ETFS Physical Precious Metal Basket Shares 1892 - 1892 1892 0.00 0.00% 2020/04/29 Temps 0:30
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 Temps 23:30
PIMCO 0-5 Year High Yield Corporate Bond 2197.5 - 2177.25 2197.5 0.00 0.00% 2020/04/24 Temps 23:00
First Trust Large Cap Core AlphaDEX 1266 - 1266 1266 0.00 0.00% 2020/04/23 Temps 0:30
VanEck Vectors Steel 533 - 533 533 0.00 0.00% 2020/04/22 Temps 21:00
iShares 1-3 Year Treasury Bond 86.65 - 86.65 86.65 0.00 0.00% 2020/04/21 Temps 8:30
Vanguard FTSE All World ex US 1019.1 - 1019.1 1019.1 0.00 0.00% 2020/04/14 Temps 22:01
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 Temps 22:01
iShares 10+ Year Credit Bond 1599 - 1599 1599 0.00 0.00% 2020/04/13 Temps 19:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 - 4.6 4.7 0.00 0.00% 2020/04/03 Temps 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Temps 1:00
Vanguard Utilities 2863.03 - 2863.03 2863.03 0.00 0.00% 2020/03/30 Temps 23:01
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Temps 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Temps 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Temps 11:00
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Temps 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Temps 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Temps 0:58
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Temps 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Temps 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Temps 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Temps 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Temps 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Temps 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Temps 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Temps 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Temps 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Temps 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Temps 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Temps 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Temps 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Temps 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Temps 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Temps 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Temps 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Temps 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Temps 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Temps 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Temps 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Temps 18:04