TGJU Marchés locaux et mondiaux
Forum en ligne
Italy
Italy

FTSE IT Mid Cap

20,645
Taux en direct
380 (1.88%)
Changement
2 June 2020
Temps 17:31:12
2,870 (12.20%)
Changement / 3 mois
4,262 (17.11%)
Changement / 6 mois
1,059 (4.88%)
Fluctuation Annuelle

Italy

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
ETFS Natural Gas 0.014 0.0138 0.0138 0.014 0.00 0.00% 2020/06/02 Temps 17:31
iShares Core FTSE 100 UCITS 613.64 614.7 610.6 615.26 4.74 0.78% 2020/06/02 Temps 17:31
ETFS Cotton 1.652 1.653 1.648 1.66 0.01 0.73% 2020/06/02 Temps 17:31
ETFS Gasoline 12.5 12.55 12.28 12.57 0.58 4.87% 2020/06/02 Temps 17:31
ETFS Petroleum 5.64 5.66 5.57 5.66 0.23 4.25% 2020/06/02 Temps 17:31
Boost Brent Oil 11.69 11.72 11.61 11.73 0.29 2.54% 2020/06/02 Temps 17:31
Lyxor UCITS DAX 112.6 113.2 111.64 113.26 0.90 0.81% 2020/06/02 Temps 17:31
db Physical Gold 151.77 151.39 151.39 151.77 0.52 0.34% 2020/06/02 Temps 17:31
ETFS Short Copper 29.3 - 29.3 29.3 0.20 0.68% 2020/06/02 Temps 17:31
ETFS Short Silver 12.21 - 12.21 12.21 0.06 0.49% 2020/06/02 Temps 17:31
Lyxor UCITSo Cash 104.41 - 104.41 104.41 0.01 0.01% 2020/06/02 Temps 17:31
db Physical Silver 155.93 157.1 155.93 157.1 0.37 0.24% 2020/06/02 Temps 17:31
ETFS Physical Gold 148.23 148.09 147.61 148.41 0.50 0.34% 2020/06/02 Temps 17:31
Lyxor UCITS LevDAX 85.31 85.5 84 86 1.92 2.30% 2020/06/02 Temps 17:31
SPDR S&P 500 UCITS 275.29 275.71 275.07 275.71 0.92 0.34% 2020/06/02 Temps 17:31
SSgA SPDR MSCI ACWI 121.15 121.16 121.14 121.16 0.84 0.70% 2020/06/02 Temps 17:31
ETFS Physical Silver 15.24 15.34 15.24 15.38 0.20 1.31% 2020/06/02 Temps 17:31
ETFS Precious Metals 18.48 18.5 18.48 18.5 0.09 0.49% 2020/06/02 Temps 17:31
iShares $ Tips UCITS 207.41 206.99 206.9 207.41 0.41 0.20% 2020/06/02 Temps 17:31
Lyxor UCITS FTSE MIB 18.38 18.42 18.1 18.44 0.38 2.11% 2020/06/02 Temps 17:31
Boost Levdax 3X Daily 141 142 137.88 142.87 4.40 3.22% 2020/06/02 Temps 17:31
HSBC MSCI World UCITS 19.55 19.53 19.476 19.57 0.15 0.77% 2020/06/02 Temps 17:31
Lyxor BTP Daily Short 38.31 38.42 38.31 38.46 0.14 0.37% 2020/06/02 Temps 17:31
iShares Core DAX UCITS 102.2 102.8 101.5 102.8 0.90 0.89% 2020/06/02 Temps 17:31
Amundi MSCI China UCITS 243 242.04 242.04 243 5.53 2.33% 2020/06/02 Temps 17:31
ETFS Leveraged Gold ETC 55.04 - 54.85 55.16 0.48 0.87% 2020/06/02 Temps 17:31
ETFS Physical Palladium 165 167 165 167.95 2.00 1.21% 2020/06/02 Temps 17:31
SPDR MSCI EM Asia UCITS 57.15 57.02 57.02 57.15 0.66 1.17% 2020/06/02 Temps 17:31
ETFS 3x Daily Long Sugar 2.74 - 2.7 2.74 0.04 1.48% 2020/06/02 Temps 17:31
ETFS 3x Daily Long Wheat 3.841 3.781 3.701 3.841 0.05 1.35% 2020/06/02 Temps 17:31
ETFS Leveraged Cocoa ETC 6.17 6.27 6.17 6.34 0.14 2.27% 2020/06/02 Temps 17:31
ETFS Physical Swiss Gold 150.46 150.51 150.02 150.82 0.44 0.29% 2020/06/02 Temps 17:31
ETFS WTI Short Crude Oil 87.08 88.5 86.5 90 4.24 4.87% 2020/06/02 Temps 17:31
iShares EURO STOXX UCITS 34.83 34.95 34.66 34.95 0.68 1.99% 2020/06/02 Temps 17:31
iShares Nasdaq 100 UCITS 484.21 485.68 484.21 486.88 1.37 0.28% 2020/06/02 Temps 17:31
iShares Nikkei 225 UCITS 177.77 178 177.77 178.36 1.73 0.98% 2020/06/02 Temps 17:31
Lyxor Euro Stoxx 50 DR C 154.48 155.1 153.5 155.1 2.08 1.36% 2020/06/02 Temps 17:31
Amundi ETF FTSE MIB UCITS 37.55 37.6 37.05 37.69 0.75 2.04% 2020/06/02 Temps 17:31
Amundi MSCI EM Asia UCITS 28.94 28.86 28.8 28.94 0.44 1.54% 2020/06/02 Temps 17:31
Boost Gold 3X Short Daily 33.59 33.5 33.41 33.91 0.18 0.54% 2020/06/02 Temps 17:31
ETFS Leveraged Silver ETC 5.11 5.14 5.11 5.17 0.09 1.76% 2020/06/02 Temps 17:31
Lyxor Green Bond DR C-EUR 54.23 54.27 54.23 54.37 0.17 0.31% 2020/06/02 Temps 17:31
SG WTI Oil Collateralized 7 7.13 7 7.14 0.16 2.34% 2020/06/02 Temps 17:31
VanEck Junior Gold Miners 36.22 36.27 36 36.29 0.40 1.12% 2020/06/02 Temps 17:31
Boost EM 3x Leverage Daily 77.97 77.84 75.79 77.97 3.81 5.14% 2020/06/02 Temps 17:31
db Brent Crude Oil Booster 41.9 42.1 41.6 42.2 0.70 1.70% 2020/06/02 Temps 17:31
db x-trackers DAX UCITS DR 115.66 115.44 114.36 115.92 1.70 1.49% 2020/06/02 Temps 17:31
ETFS 3x Long JPY Short EUR 24 24.4 24 24.42 0.84 3.50% 2020/06/02 Temps 17:31
ETFS 3x Long USD Short EUR 84.25 83.5 83.5 84.95 0.82 0.97% 2020/06/02 Temps 17:31
ETFS 5x Short USD Long EUR 7.17 7.18 7.05 7.22 0.14 1.99% 2020/06/02 Temps 17:31
ETFS Brent Oil 1 Month USD 15.26 15.37 15.21 15.44 0.57 3.88% 2020/06/02 Temps 17:31
ETFS Forward WTI Crude Oil 18.8 18.7 18.59 18.8 0.80 4.44% 2020/06/02 Temps 17:31
ETFS Leveraged Brent Crude 11.18 11.31 11 11.32 0.71 6.78% 2020/06/02 Temps 17:31
Franklin FTSE Brazil UCITS 15.38 15.44 15.38 15.44 0.30 1.99% 2020/06/02 Temps 17:31
iShares Core S&P 500 UCITS 275.04 275.4 274.49 275.69 0.76 0.28% 2020/06/02 Temps 17:31
iShares Digitalisation Acc 6.76 6.77 6.75 6.78 0.05 0.75% 2020/06/02 Temps 17:31
iShares FTSE MIB UCITS Acc 73.7 73.64 72.15 73.7 1.81 2.52% 2020/06/02 Temps 17:31
iShares Global Water UCITS 39.81 39.86 39.62 39.86 0.22 0.56% 2020/06/02 Temps 17:31
iShares S&P 500 UCITS Dist 27.43 27.44 27.36 27.47 0.11 0.40% 2020/06/02 Temps 17:31
Lyxor UCITS MSCI USA D-EUR 267.79 267.29 267.29 267.79 1.23 0.46% 2020/06/02 Temps 17:31
Lyxor UCITS Stoxx 50 D-EUR 30.95 31.04 30.63 31.07 0.41 1.34% 2020/06/02 Temps 17:31
Source Bloomberg Commodity 12.114 12.084 12.084 12.114 0.06 0.46% 2020/06/02 Temps 17:31
Amundi ETF MSCI Italy UCITS 93.54 93.19 93.19 93.54 1.93 2.11% 2020/06/02 Temps 17:31
Amundi ETF MSCI Spain UCITS 155.26 155.52 155.26 155.54 3.26 2.14% 2020/06/02 Temps 17:31
Boost Silver 3X Short Daily 30.8 30.34 30.23 30.92 0.44 1.45% 2020/06/02 Temps 17:31
ETFS EUR Daily Hedged Sugar 2.131 2.128 2.128 2.131 0.04 1.77% 2020/06/02 Temps 17:31
ETFS Lev Petroleum DJ UBSCI 7.05 7.03 6.85 7.05 0.65 10.16% 2020/06/02 Temps 17:31
ETFS Leveraged Platinum ETC 2.322 2.321 2.3 2.349 0.05 2.28% 2020/06/02 Temps 17:31
iShares EURO Dividend UCITS 15.75 15.8 15.48 15.81 0.33 2.14% 2020/06/02 Temps 17:31
iShares FTSE MIB UCITS Dist 11.31 11.36 11.22 11.36 0.21 1.89% 2020/06/02 Temps 17:31
Lyxor STOXX Europe 600 DR C 149 148.92 147.98 149.28 1.48 1.00% 2020/06/02 Temps 17:31
Amundi Euro Corporates UCITS 220.91 220.78 220.78 220.91 0.68 0.31% 2020/06/02 Temps 17:31
Boost BTP 10Y 3X Short Daily 28.34 28.45 28.34 28.5 0.09 0.32% 2020/06/02 Temps 17:31
Boost Gold 3X Leverage Daily 36 36.2 35.9 36.24 0.35 0.97% 2020/06/02 Temps 17:31
db Physical Gold Euro Hedged 115.17 115.13 114.92 115.39 0.03 0.03% 2020/06/02 Temps 17:31
ETFS EUR Daily Hedged Coffee 1.997 2.011 1.997 2.011 0.02 0.86% 2020/06/02 Temps 17:31
ETFS EUR Daily Hedged Copper 4.725 4.728 4.725 4.728 0.16 3.41% 2020/06/02 Temps 17:31
ETFS EUR Daily Hedged Silver 3.868 3.916 3.868 3.916 0.01 0.23% 2020/06/02 Temps 17:31
ETFS Gold Bullion Securities 145.84 145.8 145.3 146.19 0.68 0.47% 2020/06/02 Temps 17:31
iShares EURO STOXX Mid UCITS 54.22 54.21 53.69 54.29 0.90 1.69% 2020/06/02 Temps 17:31
Lyxor UCITS MSCI India C-EUR 13.83 - 13.77 13.85 0.15 1.10% 2020/06/02 Temps 17:31
Lyxor UCITS MSCI World D-EUR 194.8 195 194.38 195.12 0.89 0.46% 2020/06/02 Temps 17:31
Lyxor UCITS Nasdaq-100 D-EUR 33.93 34.02 33.93 34.12 0.08 0.24% 2020/06/02 Temps 17:31
Lyxor UCITS New Energy D-EUR 29.52 29.7 29.5 29.72 0.12 0.41% 2020/06/02 Temps 17:31
iShares China Large Cap UCITS 103.25 102.95 102.74 103.25 0.99 0.97% 2020/06/02 Temps 17:31
iShares MSCI Europe UCITS Acc 48.7 48.88 48.69 48.88 0.33 0.68% 2020/06/02 Temps 17:31
iShares MSCI Japan UCITS Dist 12.79 12.81 12.78 12.82 0.16 1.27% 2020/06/02 Temps 17:31
iShares MSCI World UCITS Dist 41.67 41.76 41.58 41.81 0.18 0.43% 2020/06/02 Temps 17:31
Lyxor UCITS Stoxx Banks C-EUR 57.85 58.27 56.36 58.27 1.93 3.45% 2020/06/02 Temps 17:31
Amundi ETF Euro Stoxx 50 UCITS 70.93 71.2 70.32 71.24 0.99 1.42% 2020/06/02 Temps 17:31
Boost Palladium 1X Short Daily 13.99 14.13 13.95 14.13 0.06 0.43% 2020/06/02 Temps 17:31
db Physical Silver Euro Hedged 113.84 114.5 113.84 114.5 0.67 0.59% 2020/06/02 Temps 17:31
db x trackers II Eur Gov Bd 25 434.73 435.48 434.73 436.4 0.08 0.02% 2020/06/02 Temps 17:31
db x-trackers S&P 500 UCITS 1C 51.2 51.18 51.18 51.24 0.20 0.39% 2020/06/02 Temps 17:31
iShares $ Corporate Bond UCITS 113.34 113.38 113.2 113.8 0.69 0.61% 2020/06/02 Temps 17:31
iShares JPM EM Bond EUR Hedged 87.97 87.73 87.6 87.97 0.42 0.48% 2020/06/02 Temps 17:31
iShares MSCI Brazil UCITS Dist 19.48 19.76 19.48 19.76 0.33 1.72% 2020/06/02 Temps 17:31
iShares MSCI Europe UCITS Dist 22.14 22.16 22 22.21 0.23 1.05% 2020/06/02 Temps 17:31
iShares STOXX Europe 600 UCITS 35.78 35.84 35.6 35.87 0.29 0.82% 2020/06/02 Temps 17:31
Amundi ETF Euro Inflation UCITS 220.26 219.93 219.93 220.26 0.67 0.31% 2020/06/02 Temps 17:31
Boost BTP 10Y 3X Leverage Daily 163.02 - 163.02 163.02 0.11 0.07% 2020/06/02 Temps 17:31
Boost S&P 500 3X Leverage Daily 502.01 507.29 496.57 507.29 7.67 1.55% 2020/06/02 Temps 17:31
db x-trackers II EONIA UCITS 1C 136.44 - 136.44 136.44 0.08 0.06% 2020/06/02 Temps 17:31
db x-trackers MSCI USA UCITS DR 76.03 76.11 76.03 76.25 0.19 0.25% 2020/06/02 Temps 17:31
ETFX DAX Daily 2x Long GO UCITS 241.9 243.7 239.8 243.7 5.50 2.33% 2020/06/02 Temps 17:31
iShares Edge MSCI World Min Vol 44.02 44.08 44.02 44.14 0.00 0.00% 2020/06/02 Temps 17:31
iShares MSCI Europe ex-UK UCITS 30.78 30.7 30.7 30.81 0.23 0.75% 2020/06/02 Temps 17:31
Lyxor UCITS DJ Global Titans 50 41.39 41.49 41.39 41.54 0.01 0.02% 2020/06/02 Temps 17:31
Lyxor UCITS Japan (Topix) D-EUR 128 128.4 128 128.42 1.38 1.09% 2020/06/02 Temps 17:31
Solutions Ise Cyber Security Go 16.724 16.72 16.632 16.788 0.15 0.93% 2020/06/02 Temps 17:31
Source Euro Stoxx 50 TR A UCITS 69.75 69.72 69.72 69.75 1.13 1.65% 2020/06/02 Temps 17:31
Vanguard FTSE 100 UCITS GBP Inc 30.84 30.83 30.82 30.84 0.35 1.15% 2020/06/02 Temps 17:31
Amundi Eur High Yld Liq Bd IBOXX 225.84 225.54 225.01 225.84 0.06 0.03% 2020/06/02 Temps 17:31
Boost FTSE MIB 3x Leverage Daily 38.7 38.81 37.04 39.03 2.21 6.06% 2020/06/02 Temps 17:31
Boost Natural Gas 3x Short Daily 19.21 19.48 19.06 19.94 0.14 0.73% 2020/06/02 Temps 17:31
db x-trackers CAC 40 UCITS 1D DR 49.4 49.3 49.3 49.4 0.71 1.46% 2020/06/02 Temps 17:31
iShares Core EURO STOXX 50 UCITS 102.98 103.46 102.42 103.46 1.46 1.44% 2020/06/02 Temps 17:31
iShares EURO STOXX 50 UCITS Dist 32.02 32.17 31.75 32.21 0.39 1.23% 2020/06/02 Temps 17:31
iShares MSCI Mexico Capped UCITS 73.6 72.92 72.92 73.6 2.80 3.95% 2020/06/02 Temps 17:31
iShares S&P 500 EUR Hedged UCITS 67.26 67.28 66.86 67.4 0.49 0.73% 2020/06/02 Temps 17:31
Lyxor UCITS Corporate Bond C-EUR 150.72 150.61 150.61 150.72 0.29 0.19% 2020/06/02 Temps 17:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7385 0.7456 0.7385 0.7487 0.00 0.42% 2020/06/02 Temps 17:31
Lyxor UCITS MSCI Indonesia C-EUR 98.85 98.92 98.04 98.92 3.10 3.24% 2020/06/02 Temps 17:31
Lyxor UCITS Stoxx 50 Daily Short 16.21 16.14 16.12 16.31 0.30 1.85% 2020/06/02 Temps 17:31
SPDR MSCI Europe Small Cap UCITS 219.5 219.2 219 219.5 2.75 1.27% 2020/06/02 Temps 17:31
Boost Euro Stoxx50 3X Short Daily 3.81 3.73 3.73 3.89 0.13 3.41% 2020/06/02 Temps 17:31
Boost Palladium 2X Leverage Daily 353.5 360 349.41 360.31 1.50 0.42% 2020/06/02 Temps 17:31
db Physical Palladium Euro Hedged 123 121.5 121.17 123 2.48 2.06% 2020/06/02 Temps 17:31
db x-trackers MSCI Wd Health Care 34.765 34.745 34.74 34.84 0.02 0.04% 2020/06/02 Temps 17:31
ETFS Ecommerce Logistics GO UCITS 9.23 9.28 9.2 9.28 0.06 0.65% 2020/06/02 Temps 17:31
ETFS EUR Daily Hedged Brent Crude 2.029 2.049 2.004 2.049 0.06 3.20% 2020/06/02 Temps 17:31
ETFS EUR Daily Hedged Natural Gas 1.03 1.018 1.018 1.03 0.02 1.58% 2020/06/02 Temps 17:31
iShares Automation & Robotics Acc 7.628 7.642 7.589 7.647 0.06 0.75% 2020/06/02 Temps 17:31
iShares Euro Aggregate Bond UCITS 126.22 126.06 126.05 126.28 0.14 0.11% 2020/06/02 Temps 17:31
iShares Global Clean Energy UCITS 6.278 6.279 6.23 6.28 0.08 1.36% 2020/06/02 Temps 17:31
iShares MSCI Russia Adr/Gdr UCITS 107.06 107.45 106.54 107.45 1.79 1.70% 2020/06/02 Temps 17:31
PIMCO EM Advantage Local Bond EUR 64.47 64.37 64.09 64.47 0.25 0.39% 2020/06/02 Temps 17:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.557 0.585 0.557 0.612 0.02 4.13% 2020/06/02 Temps 17:31
SG WTI +2x Daily Leveraged Collat 119.5 121 117.95 121.9 9.19 8.33% 2020/06/02 Temps 17:31
UBS MSCI EMU Socially Responsible 90.86 91.03 90 91.16 1.01 1.12% 2020/06/02 Temps 17:31
Amundi ETF S&P Global Luxury UCITS 122.22 122.72 122.2 122.72 1.23 1.02% 2020/06/02 Temps 17:31
Boost Nasdaq 100 3X Leverage Daily 1646 1661.79 1646 1675 25.39 1.57% 2020/06/02 Temps 17:31
db x-trackers MSCI Canada UCITS 1C 44.17 44.23 44.17 44.23 0.33 0.75% 2020/06/02 Temps 17:31
Lyxor UCITS Stoxx Europe 600 Banks 12.55 12.59 12.24 12.59 0.32 2.62% 2020/06/02 Temps 17:31
PowerShares Preferred Shares UCITS 17.486 17.506 17.468 17.506 0.05 0.31% 2020/06/02 Temps 17:31
UBS ETF MSCI Japan UCITS JPY A-dis 40.27 40.37 40.26 40.37 0.45 1.13% 2020/06/02 Temps 17:31
UBS ETF MSCI World UCITS USD A-dis 196 196.16 195.58 196.44 1.35 0.69% 2020/06/02 Temps 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 47.02 47.3 46.83 47.3 0.58 1.25% 2020/06/02 Temps 17:31
db x-trackers MSCI EM Asia UCITS 1C 44.34 44.23 44.23 44.34 0.46 1.05% 2020/06/02 Temps 17:31
ETFX DAXGlobal Gold Mining GO UCITS 31.52 31.29 31.29 31.52 0.54 1.74% 2020/06/02 Temps 17:31
iShares $ Treasury Bond 1-3Yr UCITS 121.31 121.08 121.08 121.58 0.30 0.25% 2020/06/02 Temps 17:31
iShares Asia Pacific Dividend UCITS 19.14 19.13 18.93 19.14 0.42 2.24% 2020/06/02 Temps 17:31
iShares Italy Government Bond UCITS 165.21 165.04 165.04 165.21 0.48 0.29% 2020/06/02 Temps 17:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.26 13.28 12.97 13.28 0.39 3.03% 2020/06/02 Temps 17:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.93 2.9 2.89 2.98 0.07 2.39% 2020/06/02 Temps 17:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.2 21.33 20.84 21.43 0.58 2.81% 2020/06/02 Temps 17:31
Boost Euro Stoxx50 3X Leverage Daily 135.46 136.27 130.45 136.88 6.09 4.71% 2020/06/02 Temps 17:31
db x-trackers FTSE China 50 UCITS DR 33.36 33.23 33.18 33.36 0.38 1.15% 2020/06/02 Temps 17:31
db x-trackers MSCI AC World UCITS DR 21.59 21.66 21.59 21.66 0.13 0.61% 2020/06/02 Temps 17:31
db x-trackers MSCI EM DR 1C Unhedged 40.976 40.73 40.73 40.976 0.71 1.76% 2020/06/02 Temps 17:31
Vanguard FTSE All-World High Div Yld 43.1 - 42.92 43.56 0.33 0.77% 2020/06/02 Temps 17:31
Amundi S&P 500 EUR Hedged Daily UCITS 76.75 76.81 76.75 76.9 0.68 0.89% 2020/06/02 Temps 17:31
db x-trackers MSCI Brazil UCITS DR 1C 30.3 30.21 30.07 30.3 0.80 2.71% 2020/06/02 Temps 17:31
db x-trackers MSCI Indonesia UCITS 1C 10.75 - 10.68 10.75 0.34 3.27% 2020/06/02 Temps 17:31
db x-trackers MSCI Mexico UCITS DR 1C 3.006 3.01 2.98 3.01 0.08 2.63% 2020/06/02 Temps 17:31
ETFS Commodity Securities Brent Crude 15.03 15.11 14.93 15.17 0.39 2.66% 2020/06/02 Temps 17:31
Invesco AT1 Capital Bond EUR Hdg Dist 19.58 19.6 19.46 19.6 0.08 0.41% 2020/06/02 Temps 17:31
iShares European Property Yield UCITS 38.52 38.33 37.8 38.52 1.11 2.97% 2020/06/02 Temps 17:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.27 59.23 59.06 59.37 0.65 1.11% 2020/06/02 Temps 17:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 112.4 112.1 111.52 112.4 1.70 1.54% 2020/06/02 Temps 17:31
Lyxor UCITS FTSE MIB Daily Short Bear 15.69 15.67 15.64 15.93 0.35 2.23% 2020/06/02 Temps 17:31
SG DAX -3x Daily Short Collateralized 4.89 4.82 4.82 4.97 0.19 3.89% 2020/06/02 Temps 17:31
Vanguard FTSE All-World UCITS USD Inc 76.85 76.9 76.76 77.01 0.52 0.68% 2020/06/02 Temps 17:31
db Brent Crude Oil Booster Euro Hedged 35 35.1 34.4 35.2 0.70 2.04% 2020/06/02 Temps 17:31
iShares Core Euro Corporate Bond UCITS 130.74 130.65 130.34 130.74 0.48 0.37% 2020/06/02 Temps 17:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.68 9.67 9.66 9.69 0.08 0.83% 2020/06/02 Temps 17:31
Lyxor UCITS Stoxx Europe 600 Insurance 33.84 33.79 33.52 33.84 0.85 2.58% 2020/06/02 Temps 17:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 32.15 32.34 31.37 32.36 0.95 3.04% 2020/06/02 Temps 17:31
PIMCO Euro Short Maturity Source UCITS 99.42 99.41 99.41 99.42 0.02 0.02% 2020/06/02 Temps 17:31
SPDR S&P U.S. Technology Select Sector 45 45.09 45 45.28 0.02 0.04% 2020/06/02 Temps 17:31
ETFX Russell 2000 US Small CAP GO UCITS 53.38 53.5 53.37 53.5 0.04 0.07% 2020/06/02 Temps 17:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 126.84 126.82 126.66 127.36 0.56 0.44% 2020/06/02 Temps 17:31
iShares MSCI AC Far East ex-Japan UCITS 46.87 46.9 46.68 46.9 0.89 1.94% 2020/06/02 Temps 17:31
iShares MSCI Emerging Markets UCITS Acc 28.04 28.02 27.98 28.04 0.38 1.37% 2020/06/02 Temps 17:31
iShares MSCI World Quality Factor UCITS 34.98 35.03 34.87 35.03 0.15 0.43% 2020/06/02 Temps 17:31
Lyxor UCITS MSCI Emerging Markets C-EUR 9.77 - 9.72 9.77 0.13 1.35% 2020/06/02 Temps 17:31
Source Real Estate S&P US Select Sector 16.38 16.29 16.29 16.38 0.45 2.82% 2020/06/02 Temps 17:31
db x-trackers MSCI World Info Tech DR 1C 34.8 34.92 34.8 34.94 0.15 0.42% 2020/06/02 Temps 17:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.806 2.795 2.795 2.85 0.08 2.85% 2020/06/02 Temps 17:31
iShares Euro Government Bond 5-7Yr UCITS 162 161.8 161.8 162 0.10 0.06% 2020/06/02 Temps 17:31
iShares MSCI Emerging Markets UCITS Dist 33.55 33.48 33.36 33.55 0.55 1.67% 2020/06/02 Temps 17:31
iShares MSCI Pacific ex-Japan UCITS Dist 34.5 34.11 34.11 34.5 0.73 2.16% 2020/06/02 Temps 17:31
iShares MSCI World Momentum Factor UCITS 41.395 41.44 41.375 41.48 0.12 0.28% 2020/06/02 Temps 17:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.93 92.79 92.79 92.93 0.42 0.45% 2020/06/02 Temps 17:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.25 38.28 38 38.48 0.63 1.67% 2020/06/02 Temps 17:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.2 24.36 24.19 24.36 0.18 0.75% 2020/06/02 Temps 17:31
Franklin LibertyQ Global Equity SRI UCITS 25.25 - 25.25 25.25 0.45 1.81% 2020/06/02 Temps 17:31
iShares $ High Yield Corporate Bond UCITS 87.11 87 86.85 87.29 0.45 0.52% 2020/06/02 Temps 17:31
SG DAX +3x Daily Leveraged Collateralized 44.98 45.65 44.45 45.65 1.59 3.66% 2020/06/02 Temps 17:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.21 13.22 13.15 13.22 0.20 1.51% 2020/06/02 Temps 17:31
iShares Euro Government Bond 15-30Yr UCITS 266.96 267.02 266.58 267.37 1.01 0.38% 2020/06/02 Temps 17:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 25 24.94 24.6 25 0.57 2.33% 2020/06/02 Temps 17:31
SG FTSE MIB -3x Daily Short Collateralized 3.96 3.91 3.91 4.16 0.29 7.32% 2020/06/02 Temps 17:31
SPDR S&P Global Dividend Aristocrats UCITS 23.94 23.95 23.82 23.95 0.35 1.48% 2020/06/02 Temps 17:31
Amundi Stoxx Global Artificial Intelligence 55.18 55.3 54.96 55.3 0.55 1.01% 2020/06/02 Temps 17:31
iShares Euro Corporate Bond Large Cap UCITS 136.51 136.43 136.2 136.67 0.17 0.12% 2020/06/02 Temps 17:31
Lyxor UCITS MSCI World Health Care TR C-EUR 338.2 339.85 338.2 340.66 1.00 0.30% 2020/06/02 Temps 17:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.95 - 29.93 29.95 0.02 0.07% 2020/06/02 Temps 17:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 242.63 243.24 241.95 243.3 1.98 0.82% 2020/06/02 Temps 17:31
iShares Core MSCI Emerging Markets IMI UCITS 23.46 23.43 23.31 23.46 0.35 1.51% 2020/06/02 Temps 17:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.49 111.52 111.49 111.52 0.02 0.02% 2020/06/02 Temps 17:31
iShares Euro High Yield Corporate Bond UCITS 96.59 - 96 96.6 0.67 0.70% 2020/06/02 Temps 17:31
SG Silver +3X Daily Leveraged Collateralized 7.55 7.65 7.55 7.65 0.15 1.99% 2020/06/02 Temps 17:31
Source Technology S&P US Select Sector UCITS 217.15 218.05 217.02 218.22 0.46 0.21% 2020/06/02 Temps 17:31
Vanguard FTSE Emerging Markets UCITS USD Inc 47.15 47.1 46.98 47.15 0.67 1.44% 2020/06/02 Temps 17:31
iShares STOXX Europe Select Dividend 30 UCITS 14.17 - 13.97 14.21 0.46 3.36% 2020/06/02 Temps 17:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.73 7.7 7.65 7.79 0.07 0.91% 2020/06/02 Temps 17:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.1 21.98 21.77 22.12 0.65 3.03% 2020/06/02 Temps 17:31
SG Natural Gas -3x Daily Short Collateralized 34.53 37 34.53 37 1.64 4.75% 2020/06/02 Temps 17:31
VanEck Vectors Video Gaming and eSports UCITS 26.44 26.4 26.4 26.52 0.24 0.92% 2020/06/02 Temps 17:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 230 229.05 229.05 230 7.15 3.21% 2020/06/02 Temps 17:31
db x-trackers II Global Sovereign EUR UCITS 5C 262.7 263.17 262.7 264 1.10 0.42% 2020/06/02 Temps 17:31
iShares Developed Markets Property Yield UCITS 19.75 19.756 19.512 19.756 0.34 1.73% 2020/06/02 Temps 17:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.4 231.13 230.06 231.51 1.39 0.60% 2020/06/02 Temps 17:31
SG FTSE MIB +3x Daily Leveraged Collateralized 17.81 17.69 16.8 17.81 1.31 7.94% 2020/06/02 Temps 17:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.6 32.47 32.22 32.62 0.69 2.16% 2020/06/02 Temps 17:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.66 11.72 11.66 11.73 0.12 1.03% 2020/06/02 Temps 17:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.94 34.88 34.88 34.94 0.21 0.60% 2020/06/02 Temps 17:31
db x-trackers MSCI World Consumer Staples DR 1C 32.335 32.37 32.315 32.44 0.03 0.09% 2020/06/02 Temps 17:31
SG EURO STOXX 50 -3x Daily Short Collateralized 6.13 - 6.13 6.35 0.33 5.38% 2020/06/02 Temps 17:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.42 219.28 218.9 219.42 0.77 0.35% 2020/06/02 Temps 17:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.13 - 155.9 156.27 0.09 0.06% 2020/06/02 Temps 17:31
Source Financials S&P US Select Sector UCITS USD 154.37 153.05 153.05 154.37 0.96 0.63% 2020/06/02 Temps 17:31
SPDR S&P US Communication Services Select Sector 20.32 20.355 20.32 20.355 0.05 0.25% 2020/06/02 Temps 17:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.39 20.41 20.38 20.54 0.13 0.64% 2020/06/02 Temps 17:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 21.61 - 21.55 21.75 0.32 1.50% 2020/06/02 Temps 17:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.15 - 117.15 117.15 0.05 0.04% 2020/06/02 Temps 17:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.15 - 21.15 21.15 0.01 0.05% 2020/06/02 Temps 17:31
Amundi Index Solutions - Amundi Prime Japan UCITS 21.85 - 21.85 21.85 0.24 1.11% 2020/06/02 Temps 17:31
Amundi Index Solutions - Amundi Prime US Treasury 20.36 - 20.36 20.36 0.05 0.25% 2020/06/02 Temps 17:31
db x-trackers II Harvest CSI China Sovereign Bond 19.5 19.49 19.42 19.5 0.25 1.28% 2020/06/02 Temps 17:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.2 67.5 66.85 67.61 0.63 0.95% 2020/06/02 Temps 17:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.4 95.26 95.04 95.44 0.05 0.05% 2020/06/02 Temps 17:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.86 9.87 9.83 9.88 0.15 1.54% 2020/06/02 Temps 17:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.44 15.46 15.41 15.49 0.14 0.92% 2020/06/02 Temps 17:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.9975 2.9455 2.84 2.9975 0.10 3.38% 2020/06/02 Temps 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.24 248.27 248.24 248.27 0.58 0.23% 2020/06/02 Temps 17:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.87 - 114.87 114.87 0.04 0.03% 2020/06/02 Temps 17:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 19.84 - 19.84 19.84 0.37 1.90% 2020/06/02 Temps 17:31
Amundi Index Solutions Barclays Euro AGG Corporate 52.35 52.22 52.19 52.43 0.20 0.38% 2020/06/02 Temps 17:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.38 50.32 50.28 50.5 0.10 0.20% 2020/06/02 Temps 17:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.9 - 12.9 12.9 0.12 0.91% 2020/06/02 Temps 17:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.93 - 23.89 23.99 0.07 0.29% 2020/06/02 Temps 17:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.18 168.15 168.13 168.18 0.03 0.02% 2020/06/02 Temps 17:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.89 22.85 22.71 22.89 0.49 2.19% 2020/06/02 Temps 17:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 41.94 41.96 41.94 41.96 0.26 0.62% 2020/06/02 Temps 17:31
iShares $ Short DurationHigh Yield Corporate Bond 79.63 79.37 79.37 79.73 0.23 0.29% 2020/06/02 Temps 17:31
iShares Electric Vehicles and Driving Technology U 4.12 4.11 4.1 4.13 0.05 1.23% 2020/06/02 Temps 17:31
iShares Emerging Markets Local Government Bond UCI 50.96 50.72 50.72 50.96 0.33 0.65% 2020/06/02 Temps 17:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.09 98 98 98.09 0.04 0.04% 2020/06/02 Temps 17:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 317 316.88 316.88 317.01 3.04 0.97% 2020/06/02 Temps 17:31
Lyxor MSCI World Information Technology TR UCITS C 337 338.8 337 339 1.50 0.45% 2020/06/02 Temps 17:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 85.38 85.22 84.96 85.38 0.23 0.27% 2020/06/02 Temps 17:31
PIMCO Short-Term High Yield Corporate Bond Source 78.98 78.84 78.66 78.98 0.52 0.66% 2020/06/02 Temps 17:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 33.89 34.4 33.75 34.41 1.89 5.91% 2020/06/02 Temps 17:31
Source Morningstar US Energy Infrastructure MLP UC 25.83 25.73 25.68 25.83 0.24 0.93% 2020/06/02 Temps 17:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.55 - 31.55 31.55 0.05 0.16% 2020/06/02 Temps 17:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.33 61.46 61.2 61.46 0.09 0.15% 2020/06/02 Temps 17:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.37 12.48 12.37 12.48 0.05 0.41% 2020/06/02 Temps 17:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.49 19.51 19.49 19.51 0.06 0.31% 2020/06/02 Temps 17:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 32.54 32.58 32.28 32.58 0.38 1.18% 2020/06/02 Temps 17:31
ETFS Coffee 0.61 0.616 0.61 0.625 0.00 0.49% 2020/06/02 Temps 17:30
Boost WTI Oil 8.066 8.11 7.992 8.126 0.33 4.23% 2020/06/02 Temps 17:30
ETFS WTI Crude Oil 3.09 3.12 3.08 3.13 0.08 2.66% 2020/06/02 Temps 17:30
ETFS Lev Natural Gas 2.4895 2.4585 2.423 2.494 0.02 0.92% 2020/06/02 Temps 17:30
ETFS Lev WTI Crude Oil 2.608 2.6615 2.577 2.663 0.14 5.72% 2020/06/02 Temps 17:30
ETFS 3X Daily Long Coffee 1.633 1.68 1.633 1.71 0.02 1.47% 2020/06/02 Temps 17:30
ETFS Leveraged Coffee ETC 0.418 0.425 0.414 0.43 0.00 0.48% 2020/06/02 Temps 17:30
Boost Shortdax 3X Daily ETC 3.46 3.43 3.38 3.56 0.12 3.47% 2020/06/02 Temps 17:30
Boost S&P 500 3X Short Daily 1.59 - 1.57 1.62 0.04 2.52% 2020/06/02 Temps 17:30
Boost FTSE MIB 3x Short Daily 4.78 4.76 4.74 5.01 0.31 6.49% 2020/06/02 Temps 17:30
Boost Brent Oil 3X Short Daily 0.48 0.487 0.474 0.508 0.06 13.33% 2020/06/02 Temps 17:30
Boost Silver 3X Leverage Daily 2.0195 2.0315 2.0195 2.0455 0.04 2.01% 2020/06/02 Temps 17:30
Boost Nasdaq 100 3X Short Daily 0.3133 0.3088 0.3063 0.314 0.01 1.79% 2020/06/02 Temps 17:30
Boost Natural GAS 3X Leverage Daily 0.0038 - 0.0036 0.0038 0.00 0.00% 2020/06/02 Temps 17:30
ETFS EUR Daily Hedged WTI Crude Oil 1.066 1.065 1.05 1.074 0.05 4.72% 2020/06/02 Temps 17:30
Lyxor UCITS FTSE MIB Daily Leveraged 4.91 4.93 4.773 4.947 0.18 3.85% 2020/06/02 Temps 17:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.2 - 3.19 3.27 0.12 3.75% 2020/06/02 Temps 17:30
1.98 2.01 1.82 2.01 0.19 10.61% 2020/06/02 Temps 17:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.828 2.823 2.8085 2.921 0.12 4.17% 2020/06/02 Temps 17:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.52 2.55 2.28 2.57 0.33 14.81% 2020/06/02 Temps 17:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0117 0.0115 0.0113 0.012 0.00 3.42% 2020/06/02 Temps 17:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.91 - 21.91 22.04 0.16 0.74% 2020/06/02 Temps 17:01
ETFS Short Brent Crude 59.06 59 59 59.06 1.96 3.32% 2020/06/02 Temps 17:01
Amundi MSCI World UCITS 291.55 292.18 291.39 292.2 1.92 0.66% 2020/06/02 Temps 17:01
ETFS Long JPY Short EUR 43.9 44.05 43.9 44.05 0.35 0.80% 2020/06/02 Temps 17:01
ETFS 3x Short JPY Long EUR 27 - 27 27 0.60 2.27% 2020/06/02 Temps 17:01
iShares Edge S&P 500 Min Vol 53.06 53.05 53.05 53.14 0.25 0.47% 2020/06/02 Temps 17:01
iShares MSCI EMU Large Cap UCITS 34.53 - 34.53 34.53 0.69 2.04% 2020/06/02 Temps 17:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.41 264.05 264 264.41 0.71 0.27% 2020/06/02 Temps 17:01
SPDR Euro Stoxx Low Volatility UCITS 36.75 36.79 36.75 36.8 0.52 1.44% 2020/06/02 Temps 17:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.36 102.39 102.27 102.78 0.39 0.38% 2020/06/02 Temps 17:01
PowerShares Emerging Markets USD Bond ETF 16.84 16.88 16.84 16.88 0.28 1.66% 2020/06/02 Temps 17:01
iShares Euro Corporate Bond ex-Financials UCITS 117.38 117.34 117.21 117.4 0.23 0.20% 2020/06/02 Temps 17:01
SG ETC Bund Futures +5x Daily Long Collateralized 228.8 - 228.8 228.8 8.81 3.85% 2020/06/02 Temps 17:01
db x-trackers II iBoxx Global Inflation-Linked UCI 245 244.87 244.87 245.05 0.60 0.25% 2020/06/02 Temps 17:01
db x-trackers IIEmerging Markets Liquid Eurobond U 313.25 312.14 312.14 313.25 2.72 0.88% 2020/06/02 Temps 17:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.34 152.24 152.24 152.34 0.26 0.17% 2020/06/02 Temps 17:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.51 - 63.51 63.58 0.37 0.59% 2020/06/02 Temps 17:01
ETFS Short Natural Gas 650.27 652.48 649.86 654.41 4.73 0.73% 2020/06/02 Temps 17:01
Source MSCI World UCITS 56.52 - 56.52 56.62 0.37 0.66% 2020/06/02 Temps 17:01
ETFS 5x Long USD Short EUR 93.75 93.95 93.4 94.63 2.25 2.40% 2020/06/02 Temps 17:01
Amundi ETF Nasdaq-100 UCITS 95.66 95.92 95.66 96.06 0.17 0.18% 2020/06/02 Temps 17:01
SPDR MSCI Europe Energy UCITS 95.8 96.19 94.49 96.25 2.76 2.97% 2020/06/02 Temps 17:01
iShares US Property Yield UCITS 21.38 21.27 21.27 21.38 0.25 1.18% 2020/06/02 Temps 17:01
Lyxor UCITS Daily Double Short BTP 17.89 17.93 17.89 17.93 0.01 0.06% 2020/06/02 Temps 17:01
SSgA SPDR MSCI Emerging Markets UCITS 45.72 45.7 45.7 45.72 0.64 1.42% 2020/06/02 Temps 17:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.5 159.85 159.5 161.57 1.08 0.68% 2020/06/02 Temps 17:01
Lyxor UCITS Stoxx Europe 600 Health Care 111.56 112 111.56 112.74 1.70 1.52% 2020/06/02 Temps 17:01
db x-trackers STOXX Europe 600 UCITS DR 1C 79.33 79.25 79 79.33 0.75 0.95% 2020/06/02 Temps 17:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.08 80.34 80.08 80.64 0.02 0.02% 2020/06/02 Temps 17:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.78 54.69 54.69 54.82 0.12 0.22% 2020/06/02 Temps 17:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.12 108.08 108.05 108.12 0.77 0.72% 2020/06/02 Temps 17:01
iShares Sust MSCI EM SRI 5.25 - 5.25 5.25 0.18 3.55% 2020/06/02 Temps 17:01
Source Physical Gold P Certs 151.11 150.95 150.75 151.37 0.68 0.45% 2020/06/02 Temps 17:01
Lyxor UCITS World Water D-EUR 39.82 39.85 39.72 39.88 0.02 0.05% 2020/06/02 Temps 17:01
db x trackers II Eur Gov Bd 25 434.73 434.98 434.73 434.98 4.49 1.03% 2020/06/02 Temps 17:01
iShares MSCI Europe Momentum UK 7.15 7.16 7.15 7.16 0.03 0.42% 2020/06/02 Temps 17:01
iShares MSCI South Africa UCITS 21.445 21.4 20.73 21.445 0.83 4.03% 2020/06/02 Temps 17:01
UBS Barclays US Liquid Corp USD 16.26 - 16.26 16.26 0.06 0.37% 2020/06/02 Temps 17:01
db x-trackers MSCI World UCITS 1C 56.97 57 56.85 57.07 0.34 0.60% 2020/06/02 Temps 17:01
PowerShares EQQQ Nasdaq-100 UCITS 211.15 211.83 211.15 211.98 0.41 0.19% 2020/06/02 Temps 17:01
Amundi MSCI EM Latin America UCITS 9.5 9.53 9.5 9.53 0.21 2.26% 2020/06/02 Temps 17:01
iShares MSCI EM Minimum Volatility 24.29 24.34 24.29 24.35 0.17 0.70% 2020/06/02 Temps 17:01
Lyxor UCITS Daily Double Short Bund 27.68 27.62 27.62 27.74 0.17 0.62% 2020/06/02 Temps 17:01
iShares $ Treasury Bond 7-10Yr UCITS 199.27 199.46 199.14 200.38 1.12 0.56% 2020/06/02 Temps 17:01
iShares Core Euro Government Bond UCITS 130.67 130.62 130.6 130.73 0.15 0.11% 2020/06/02 Temps 17:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.41 156.31 156.31 156.41 0.44 0.28% 2020/06/02 Temps 17:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 8.65 8.67 8.63 8.67 0.10 1.17% 2020/06/02 Temps 17:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 122.6 122.64 122.6 123.5 0.36 0.29% 2020/06/02 Temps 17:01
ETFS 3x Daily Long Nickel 17.892 18.302 17.476 18.302 0.72 4.17% 2020/06/02 Temps 17:01
db x-trackers Russell Midcap 21.71 21.7 21.7 21.72 0.26 1.21% 2020/06/02 Temps 17:01
Lyxor Robotics & AI UCITS Acc 22.23 22.34 22.23 22.34 0.24 1.09% 2020/06/02 Temps 17:01
VanEck Vectors Gold Miners UK 33.55 33.45 33.45 33.6 0.27 0.81% 2020/06/02 Temps 17:01
Vanguard S&P 500 UCITS USD Inc 52.22 52.35 52.13 52.35 0.22 0.42% 2020/06/02 Temps 17:01
Vanguard USD EM Government Bond 45.02 45.04 44.99 45.05 0.02 0.04% 2020/06/02 Temps 17:01
Boost Euro Stoxx Banks 3X Short Daily 26.55 26.93 26.55 29.27 3.65 13.75% 2020/06/02 Temps 17:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.42 20.43 20.2 20.45 0.37 1.85% 2020/06/02 Temps 17:01
Lyxor UCITS Stoxx Europe Select Dividend 30 13.41 13.4 13.4 13.41 0.31 2.37% 2020/06/02 Temps 17:01
SG ETC WTI Daily Euro Hedged Collateralized 25 25.05 24.46 25.2 1.20 5.04% 2020/06/02 Temps 17:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.39 11.43 11.31 11.43 0.18 1.61% 2020/06/02 Temps 17:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.33 14.28 14.22 14.33 0.17 1.20% 2020/06/02 Temps 17:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.97 - 6.95 6.98 0.19 2.80% 2020/06/02 Temps 17:01
iShares Core FTSE 100 UCITS 6.9 6.92 6.88 6.92 0.09 1.32% 2020/06/02 Temps 17:01
BNP Paribas Easy SP 500 UCITS 12.95 12.98 12.95 12.99 0.05 0.39% 2020/06/02 Temps 17:01
iShares Core MSCI World UCITS 52.8 52.91 52.65 52.93 0.26 0.49% 2020/06/02 Temps 17:01
ETFS EUR Daily Hedged Physical Gold 10.66 - 10.63 10.67 0.01 0.09% 2020/06/02 Temps 17:01
Lyxor UCITS MSCI EM Latin America C-EUR 19.35 19.46 19.35 19.47 0.22 1.15% 2020/06/02 Temps 17:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.93 10.91 10.88 11.05 0.13 1.19% 2020/06/02 Temps 17:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.9682 0.9663 0.9646 0.984 0.02 2.46% 2020/06/02 Temps 17:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.88 9.9 9.86 9.9 0.34 3.56% 2020/06/02 Temps 17:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.082 1.079 1.079 87.148 0.02 1.76% 2020/06/02 Temps 16:31
ETFS Copper 20.27 20.24 20.22 20.28 0.18 0.90% 2020/06/02 Temps 16:31
ETFS Silver 15.72 15.7 15.69 15.73 0.07 0.45% 2020/06/02 Temps 16:31
ETFS Soybeans 13.47 13.44 13.44 13.47 0.03 0.22% 2020/06/02 Temps 16:31
ETFS Short Gold 15.93 15.97 15.93 15.97 0.10 0.63% 2020/06/02 Temps 16:31
UBS MSCI UK A-acc 22.93 22.94 22.93 22.94 0.27 1.19% 2020/06/02 Temps 16:31
Source S&P 500 UCITS 507 506.48 505.5 507.29 2.49 0.49% 2020/06/02 Temps 16:31
ETFS Leveraged Nickel 49.91 49.29 49.29 49.91 1.90 3.96% 2020/06/02 Temps 16:31
ETFS Physical Platinum 71.71 71.55 70.1 73.16 1.29 1.80% 2020/06/02 Temps 16:31
Amundi MSCI India UCITS 436.51 433.58 432.91 436.51 5.11 1.18% 2020/06/02 Temps 16:31
HSBC MSCI Russia Capped 9.8 9.79 9.79 9.8 0.17 1.77% 2020/06/02 Temps 16:31
Amundi MSCI Germany UCITS 219.2 218 218 219.2 2.85 1.32% 2020/06/02 Temps 16:31
iShares MSCI Canada UCITS 108.32 - 108.32 108.32 1.23 1.15% 2020/06/02 Temps 16:31
iShares MSCI Turkey UCITS 11.9 11.94 11.9 11.94 0.18 1.54% 2020/06/02 Temps 16:31
ETFS Daily Hedged Aluminum 4.54 - 4.54 4.54 0.01 0.22% 2020/06/02 Temps 16:31
WisdomTree EM Equity Income 11.92 11.89 11.89 11.92 0.23 1.97% 2020/06/02 Temps 16:31
Amundi ETF MSCI Nordic UCITS 397.15 396.85 395.3 397.9 3.50 0.89% 2020/06/02 Temps 16:31
SSgA SPDR S&P 400 US Mid Cap 47.4 47.3 47.13 47.4 0.21 0.45% 2020/06/02 Temps 16:31
iShares STOXX Europe 50 UCITS 30.19 30.18 30 30.23 0.30 1.00% 2020/06/02 Temps 16:31
db x trackers II Eur Gov Bd 15+ 392.2 - 392.2 392.2 3.00 0.76% 2020/06/02 Temps 16:31
db x-trackers MSCI USA UCITS 1C 76.81 76.73 76.73 76.91 0.37 0.48% 2020/06/02 Temps 16:31
iShares MSCI USA Small Cap UCITS 278 278.07 277.64 278.67 1.28 0.46% 2020/06/02 Temps 16:31
Lyxor MSCI China UCITS ETF - Acc 18.37 18.3 18.3 18.37 0.70 3.96% 2020/06/02 Temps 16:31
SPDR MSCI Europe Technology UCITS 81.54 81.26 81.26 81.54 1.89 2.37% 2020/06/02 Temps 16:31
db x-trackers FTSE Vietnam UCITS 1C 25.41 25.2 25.2 25.41 0.16 0.63% 2020/06/02 Temps 16:31
db x-trackers Russell 2000 UCITS GB 178.72 178.49 177.53 178.72 0.39 0.22% 2020/06/02 Temps 16:31
iShares MSCI Japan EUR Hedged UCITS 47.29 47.17 46.91 47.29 0.98 2.12% 2020/06/02 Temps 16:31
SPDR Thomson Reuters Global Convert 35.02 35.15 35.02 35.15 0.15 0.43% 2020/06/02 Temps 16:31
Amundi Index Solutions MSCI Europe DR 57.93 57.61 57.61 57.93 0.58 1.01% 2020/06/02 Temps 16:31
db x-trackers S&P/ASX 200 UCITS DR 1C 29.63 29.46 29.46 29.63 0.57 1.96% 2020/06/02 Temps 16:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.02 20.98 20.98 21.02 0.11 0.53% 2020/06/02 Temps 16:31
Amundi ETF MSCI Europe Healthcare UCITS 298.9 303.9 298.9 303.9 3.50 1.17% 2020/06/02 Temps 16:31
Lyxor UCITS Stoxx Europe 600 Technology 59.55 59.47 58.9 59.55 0.31 0.52% 2020/06/02 Temps 16:31
SPDR S&P U.S. Health Care Select Sector 26.25 26.28 26.2 26.28 0.03 0.11% 2020/06/02 Temps 16:31
VanEck Vectors Morningstar US Wide Moat 33.8 33.74 33.65 33.82 0.18 0.54% 2020/06/02 Temps 16:31
iShares Core MSCI Pacific ex Japan UCITS 119.18 119.03 119.03 119.19 2.07 1.77% 2020/06/02 Temps 16:31
iShares Euro Government Bond 1-3Yr UCITS 143.56 - 143.56 143.56 0.10 0.07% 2020/06/02 Temps 16:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2001.7 - 2001.7 2001.7 18.64 0.94% 2020/06/02 Temps 16:31
db x-trackers MSCI Russia Capped UCITS 1C 28.02 27.95 27.81 28.02 1.20 4.47% 2020/06/02 Temps 16:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.53 37.45 37.19 37.53 0.79 2.15% 2020/06/02 Temps 16:31
db x-trackers II Global Sovereign UCITS 1C 243.45 243.24 242.81 243.49 0.15 0.06% 2020/06/02 Temps 16:31
db x-trackers S&P Select Frontier UCITS 1C 10.35 10.39 10.35 10.4 0.08 0.77% 2020/06/02 Temps 16:31
SPDR Barclays Capital Euro High Yield Bond 53.95 53.72 53.72 54 0.28 0.52% 2020/06/02 Temps 16:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.27 52.28 52.27 52.28 0.04 0.08% 2020/06/02 Temps 16:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.49 124.47 124.45 124.49 0.04 0.03% 2020/06/02 Temps 16:31
SSga SPDR Dow Jones Global Real Estate UCITS 27.41 27.39 27.39 27.41 0.55 2.05% 2020/06/02 Temps 16:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.77 15.86 15.77 15.86 0.13 0.83% 2020/06/02 Temps 16:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.22 - 18.22 18.22 0.13 0.71% 2020/06/02 Temps 16:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.78 - 235.78 235.78 0.38 0.16% 2020/06/02 Temps 16:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.09 13.06 13.06 13.09 0.20 1.55% 2020/06/02 Temps 16:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.22 - 48.22 48.22 1.83 3.94% 2020/06/02 Temps 16:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.29 191.02 191.02 191.45 0.16 0.08% 2020/06/02 Temps 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.54 310.7 310.54 310.7 0.83 0.27% 2020/06/02 Temps 16:31
Amundi Index Solutions - Amundi Prime Global UCITS 19.75 19.72 19.72 19.75 0.09 0.46% 2020/06/02 Temps 16:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.18 - 168.18 168.18 0.14 0.08% 2020/06/02 Temps 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.11 - 207.11 207.11 0.08 0.04% 2020/06/02 Temps 16:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.56 - 245.56 245.56 0.48 0.20% 2020/06/02 Temps 16:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.07 - 281.07 281.07 0.43 0.15% 2020/06/02 Temps 16:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.96 - 248.96 248.96 0.46 0.18% 2020/06/02 Temps 16:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.1 - 187.1 187.1 0.50 0.27% 2020/06/02 Temps 16:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.8 21.71 21.7 21.8 0.46 2.16% 2020/06/02 Temps 16:31
Invesco MSCI Europe ESG Leaders Catholic Principle 40.75 - 40.75 40.75 0.75 1.88% 2020/06/02 Temps 16:31
iShares Euro Inflation Linked Government Bond UCIT 211.12 210.76 210.76 211.12 0.94 0.45% 2020/06/02 Temps 16:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.168 9.124 9.124 9.168 0.09 0.96% 2020/06/02 Temps 16:31
UBS ETF MSCI World Socially Responsible UCITS USD 89.94 89.91 89.61 90.05 0.79 0.89% 2020/06/02 Temps 16:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.03 12.02 12.01 12.03 0.10 0.84% 2020/06/02 Temps 16:31
ETFS Gold 17.68 17.65 17.65 17.73 0.06 0.34% 2020/06/02 Temps 16:31
ETFS Cocoa 2.325 - 2.325 2.325 0.01 0.52% 2020/06/02 Temps 16:31
ETFS Sugar 5.23 5.19 5.19 5.25 0.05 0.97% 2020/06/02 Temps 16:31
ETFS WTI 2Mth 9.8 9.87 9.76 9.89 0.35 3.70% 2020/06/02 Temps 16:31
ETFS Leveraged Copper ETC 3.791 3.773 3.773 3.805 0.05 1.36% 2020/06/02 Temps 16:31
iShares UK Dividend UCITS 6.7 - 6.63 6.71 0.17 2.60% 2020/06/02 Temps 16:31
Lyxor UCITS S&P 500 D-EUR 28.27 28.29 28.21 28.3 0.11 0.39% 2020/06/02 Temps 16:31
ETFs 3X Short USD Long EUR 10.92 10.9 10.8 10.96 0.14 1.30% 2020/06/02 Temps 16:31
ETFS Leveraged Aluminium ETC 1.25 1.259 1.25 1.259 0.02 1.92% 2020/06/02 Temps 16:31
Invesco AT1 Capital Bond UCITS 20.33 20.34 20.3 20.34 0.08 0.39% 2020/06/02 Temps 16:31
db x-trackers II iBoxx EUR High 16.59 16.61 16.5 16.62 0.05 0.30% 2020/06/02 Temps 16:31
ETFS DAX Daily 2x Short GO UCITS 3.38 3.39 3.38 3.47 0.12 3.55% 2020/06/02 Temps 16:31
iShares MSCI Europe Value Factor 5.094 5.086 5.086 5.095 0.10 1.94% 2020/06/02 Temps 16:31
SPDR MSCI World Energy UCITS ETF 20 19.94 19.94 20.03 0.47 2.41% 2020/06/02 Temps 16:31
db x-trackers Nikkei 225 UCITS DR 19.28 19.29 19.27 19.31 0.23 1.21% 2020/06/02 Temps 16:31
iShares Core MSCI Japan IMI UCITS 38.01 38.08 37.95 38.08 0.46 1.23% 2020/06/02 Temps 16:31
iShares Healthcare Innovation Acc 6.714 6.724 6.71 6.724 0.02 0.22% 2020/06/02 Temps 16:31
iShares Global Infrastructure UCITS 25.56 25.55 25.48 25.57 0.29 1.15% 2020/06/02 Temps 16:31
iShares MSCI World EUR Hedged UCITS 53.16 53.23 52.89 53.26 0.48 0.91% 2020/06/02 Temps 16:31
Amundi ETF Short MSCI USA Daily UCITS 10.57 - 10.55 10.57 0.05 0.47% 2020/06/02 Temps 16:31
SSgA SPDR S&P US Dividend Aristocrats 45.63 45.72 45.38 45.72 0.12 0.26% 2020/06/02 Temps 16:31
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.3 5.31 0.00 0.00% 2020/06/02 Temps 16:31
db x-trackers Euro Stoxx 50 Short Daily 1C 12.5 12.51 12.46 12.61 0.21 1.68% 2020/06/02 Temps 16:31
iShares Diversified Commodity Swap UCITS DE 14.69 14.63 14.62 14.69 0.03 0.20% 2020/06/02 Temps 16:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.42 - 219.42 219.42 0.03 0.01% 2020/06/02 Temps 16:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.25 121.14 120.89 121.25 0.23 0.19% 2020/06/02 Temps 16:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.82 - 8.82 8.83 0.12 1.38% 2020/06/02 Temps 16:31
db x-trackers II Barclays Global Aggregate Bond UC 22.95 22.9 22.89 22.98 0.06 0.26% 2020/06/02 Temps 16:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.54 - 10.5 10.56 0.08 0.76% 2020/06/02 Temps 16:31
iShares Emerging Markets Local Government Bond UCI 50.94 - 50.94 50.94 0.68 1.35% 2020/06/02 Temps 16:31
Vonvmib7Lslfissae181220 0.09 - 0.09 0.1 0.01 12.50% 2020/06/02 Temps 16:31
iShares MSCI Europe Quality DE 6.75 6.78 6.74 6.78 0.01 0.15% 2020/06/02 Temps 16:31
db x-trackers ShortDAX Daily UCITS 1C 19.19 19.22 19.14 19.4 0.30 1.56% 2020/06/02 Temps 16:31
Amundi ETF MSCI Emerging Markets UCITS 3.896 3.901 3.875 3.901 0.05 1.30% 2020/06/02 Temps 16:31
Vanguard FTSE Dev World 57.44 57.45 57.44 57.45 0.51 0.90% 2020/06/02 Temps 16:01
db x-trackers MSCI EM EMEA UCITS 22.1 22.11 22.1 22.11 0.76 3.56% 2020/06/02 Temps 16:01
UBS MSCI USA Socially Responsible 114.39 114.1 114.1 114.39 0.90 0.79% 2020/06/02 Temps 16:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 168.15 166.99 166.99 168.15 1.22 0.73% 2020/06/02 Temps 16:01
iShares MSCI Emerging Markets Asia UCITS 128.75 128.2 128.2 128.75 1.50 1.18% 2020/06/02 Temps 16:01
Source Energy S&P US Select Sector UCITS USD 201.95 201.72 201.72 201.95 4.19 2.12% 2020/06/02 Temps 16:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.45 25.41 25.41 25.45 0.10 0.39% 2020/06/02 Temps 16:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.05 243.3 242.81 243.3 0.14 0.06% 2020/06/02 Temps 16:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 61.77 61.69 61.69 61.77 0.49 0.80% 2020/06/02 Temps 16:01
Franklin FTSE China UCITS 26.19 26.12 26.1 26.19 0.42 1.63% 2020/06/02 Temps 16:01
Lyxor UCITS FTSE 100 C-GBP 10.38 10.34 10.34 10.38 0.15 1.47% 2020/06/02 Temps 16:01
Lyxor UCITS MSCI Korea C-EUR 50.36 50.43 50.1 50.43 0.90 1.82% 2020/06/02 Temps 16:01
Vanguard Global Value Factor 23.59 23.52 23.52 23.61 0.54 2.34% 2020/06/02 Temps 16:01
iShares Edge MSCI Europe Min Vol 44.06 43.97 43.97 44.06 0.05 0.11% 2020/06/02 Temps 16:01
iShares FTSE Italia MidSmall Cap 4.28 4.245 4.245 4.28 0.05 1.18% 2020/06/02 Temps 16:01
iShares Euro Ultrashort Bond UCITS 99.69 99.7 99.65 99.7 0.06 0.06% 2020/06/02 Temps 16:01
db x-trackers LevDAX Daily UCITS 1C 94.72 93.88 92.76 94.92 4.15 4.58% 2020/06/02 Temps 16:01
Amundi Floating Rate USD Corp Hedged EUR 49.45 - 49.43 49.45 0.04 0.07% 2020/06/02 Temps 16:01
db x-trackers MSCI Emerging Markets UCITS 37.55 37.39 37.39 37.55 0.53 1.43% 2020/06/02 Temps 16:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.66 10.7 10.66 10.7 0.17 1.59% 2020/06/02 Temps 16:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.16 137.15 137.15 137.16 0.03 0.02% 2020/06/02 Temps 16:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 52.06 51.97 51.97 52.07 0.88 1.72% 2020/06/02 Temps 16:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.9 39.11 38.9 39.11 0.00 0.00% 2020/06/02 Temps 16:01
iShares MSCI Emerging Markets Latin America UCITS 10.76 10.8 10.63 10.83 0.21 1.99% 2020/06/02 Temps 16:01
Amundi Index Solutions Barclays Global AGG 500M DR 53.68 53.87 53.65 53.87 0.13 0.24% 2020/06/02 Temps 16:01
ETFS Aluminium 2.019 2.018 2.017 2.026 0.03 1.68% 2020/06/02 Temps 16:01
ETFS Short USD Long EUR 33.68 33.76 33.67 33.76 0.11 0.33% 2020/06/02 Temps 16:01
iShares UK Property UCITS 5.8 5.75 5.75 5.8 0.23 4.13% 2020/06/02 Temps 16:01
Source STOXX Europe 600 UCITS 78.51 78.36 78.36 78.51 1.43 1.86% 2020/06/02 Temps 16:01
SPDR MSCI Europe Financials UCITS 41.74 41.7 41.7 41.74 0.94 2.30% 2020/06/02 Temps 16:01
db x-trackers DBLCI - OY Balanced UCITS 1C 13.49 - 13.49 13.55 0.04 0.30% 2020/06/02 Temps 16:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.47 - 6.46 6.48 0.03 0.47% 2020/06/02 Temps 16:01
ETFS Natural Gas 0.0126 0.0124 0.0123 0.0126 0.00 1.61% 2020/06/02 Temps 16:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.4 16.28 16.28 16.4 0.01 0.06% 2020/06/02 Temps 15:31
ETFS Corn 0.542 0.544 0.542 0.544 0.00 0.74% 2020/06/02 Temps 15:30
ETFS Nickel 10.95 10.91 10.83 10.95 0.28 2.62% 2020/06/02 Temps 15:30
ETFS Soybean Oil 2.584 - 2.584 2.584 0.03 1.02% 2020/06/02 Temps 15:30
SPDR MSCI ACWI IMI 123.67 123.47 123.39 123.67 0.95 0.77% 2020/06/02 Temps 15:30
Amundi CAC 40 UCITS 72.42 72.21 71.92 72.42 1.50 2.12% 2020/06/02 Temps 15:30
Lyxor UCITS MSCI EMU 43.6 - 43.6 43.6 0.69 1.61% 2020/06/02 Temps 15:30
HSBC MSCI South Africa 30.79 30.95 30.79 30.95 0.72 2.39% 2020/06/02 Temps 15:30
108.18 107.9 106.98 108.18 1.94 1.83% 2020/06/02 Temps 15:30
ETFS Long SEK Short EUR 42.69 - 42.69 42.69 0.19 0.45% 2020/06/02 Temps 15:30
Amundi MSCI Brazil UCITS 30.82 30.73 30.73 31.2 0.50 1.65% 2020/06/02 Temps 15:30
Franklin FTSE India UCITS 18.45 18.32 18.32 18.45 0.31 1.71% 2020/06/02 Temps 15:30
Franklin FTSE Korea UCITS 23.78 23.64 23.64 23.78 0.68 2.94% 2020/06/02 Temps 15:30
Lyxor MSCI World Ex EMU C 126.14 125.92 125.88 126.14 0.86 0.69% 2020/06/02 Temps 15:30
ETFS 3x Daily Short Nickel 2.99 3.032 2.99 3.11 0.21 7.02% 2020/06/02 Temps 15:30
ETFS 3x Long CHF Short EUR 53.07 53.39 53.07 53.39 0.64 1.21% 2020/06/02 Temps 15:30
WisdomTree Europe SmallCap 14.15 - 14.15 14.15 0.21 1.51% 2020/06/02 Temps 15:30
iShares Core UK Gilts UCITS 16.87 16.84 16.84 16.87 0.15 0.90% 2020/06/02 Temps 15:30
iShares MSCI Australia UCITS 29.15 29.04 28.86 29.15 0.53 1.85% 2020/06/02 Temps 15:30
WisdomTree India Quality Acc 14.202 - 14.202 14.202 0.15 1.08% 2020/06/02 Temps 15:30
18.59 18.56 18.56 18.59 0.37 2.03% 2020/06/02 Temps 15:30
db x-trackers MSCI EMU UCITS DR 35.63 35.27 35.27 35.63 0.74 2.12% 2020/06/02 Temps 15:30
iShares Euro Covered Bond UCITS 158.28 158.4 158.28 158.4 0.01 0.01% 2020/06/02 Temps 15:30
Lyxor Barclays Floating Rate FR 99.54 99.51 99.5 99.61 0.17 0.17% 2020/06/02 Temps 15:30
Lyxor UCITS MSCI Malaysia C-EUR 13.19 13.07 13.07 13.19 0.50 3.94% 2020/06/02 Temps 15:30
ETFS Pharma Breakthrough GO UCITS 10.73 10.71 10.71 10.73 0.02 0.19% 2020/06/02 Temps 15:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.47 167.5 167.27 167.5 0.09 0.05% 2020/06/02 Temps 15:30
Lyxor UCITS Hong Kong (HSI) D-EUR 26.02 26 25.9 26.02 0.43 1.68% 2020/06/02 Temps 15:30
SPDR MSCI Europe Health Care UCITS 163.92 164.3 163.54 164.3 1.72 1.05% 2020/06/02 Temps 15:30
iShares Global Corporate Bond UCITS 91 90.83 90.76 91.25 0.02 0.02% 2020/06/02 Temps 15:30
Lyxor UCITS Stoxx Europe 600 Utilities 50.41 50.18 49.8 50.41 0.81 1.63% 2020/06/02 Temps 15:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.98 31.84 31.84 31.98 0.87 2.80% 2020/06/02 Temps 15:30
iShares Euro Government Bond 0-1Yr UCITS 98.04 98.03 98.03 98.04 0.04 0.04% 2020/06/02 Temps 15:30
iShares Euro Government Bond 3-5Yr UCITS 173.21 173.13 173.13 173.21 0.17 0.10% 2020/06/02 Temps 15:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 180.49 180.3 180.3 180.49 3.79 2.14% 2020/06/02 Temps 15:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.96 - 4.96 4.96 0.01 0.20% 2020/06/02 Temps 15:30
Invesco Elwood Global Blockchain UCITS Acc 44.37 44.23 44.06 44.37 0.46 1.05% 2020/06/02 Temps 15:30
Amundi Index Solutions MSCI North America DR 72.29 72.07 72.07 72.29 0.42 0.58% 2020/06/02 Temps 15:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 51.45 51.31 50.99 51.45 0.98 1.94% 2020/06/02 Temps 15:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.49 - 38.47 38.49 0.83 2.20% 2020/06/02 Temps 15:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.4 42.22 42.22 42.44 0.65 1.56% 2020/06/02 Temps 15:30
PIMCO Short-Term High Yield Corporate Bond Source 83.26 83.23 83.14 83.26 0.51 0.62% 2020/06/02 Temps 15:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.11 207.44 207.11 207.44 0.14 0.07% 2020/06/02 Temps 15:30
Goldman Sachs Access China Government Bond UCITS E 46.18 - 46.18 46.18 0.16 0.35% 2020/06/02 Temps 15:30
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.68 8.67 8.67 8.69 0.04 0.46% 2020/06/02 Temps 15:30
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 88.31 88.79 88.31 88.83 0.07 0.08% 2020/06/02 Temps 15:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.36 - 15.36 15.36 1.53 11.06% 2020/06/02 Temps 15:30
db x-trackers CSI300 UCITS 1C 11.21 11.19 11.18 11.22 0.18 1.63% 2020/06/02 Temps 15:30
Boost FTSE MIB Banks 105.18 104.26 104.26 105.18 2.88 2.82% 2020/06/02 Temps 15:01
Health Care S&P US Sector Source 418 418.77 417.93 418.77 1.21 0.29% 2020/06/02 Temps 15:01
Amundi ETF MSCI World Energy UCITS 185.38 184.94 183.68 185.38 4.48 2.48% 2020/06/02 Temps 15:01
Amundi ETF MSCI World Ex EMU UCITS 307.83 307.2 307.2 307.83 4.02 1.32% 2020/06/02 Temps 15:01
db x-trackers MSCI Japan UCITS 1C DR 54.65 54.52 54.52 54.65 0.85 1.58% 2020/06/02 Temps 15:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.95 32.84 32.84 32.95 0.60 1.85% 2020/06/02 Temps 15:01
SPDR FTSE EPRA Europe ex UK Real Estate 29.63 29.33 29.33 29.7 0.72 2.49% 2020/06/02 Temps 15:01
db x-trackers II Global Sovereign UCITS 1D 227.82 227.81 227.81 227.82 0.03 0.01% 2020/06/02 Temps 15:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.39 135.91 135.6 136.39 1.58 1.17% 2020/06/02 Temps 15:01
Lyxor UCITS MSCI World Financials TR C-EUR 139.22 138.27 138.27 139.22 4.45 3.30% 2020/06/02 Temps 15:01
ETFS All Commodities 5.886 5.89 5.886 5.89 0.00 0.05% 2020/06/02 Temps 15:01
Vanguard USD Treasury Bd 24.03 24.15 24.03 24.15 0.11 0.46% 2020/06/02 Temps 15:01
Lyxor UCITS MSCI Europe D-EUR 118.4 118 118 118.4 1.88 1.61% 2020/06/02 Temps 15:01
Boost Copper 3x Leverage Daily 6.83 6.9 6.83 6.91 0.02 0.29% 2020/06/02 Temps 15:01
UBS ETF MSCI EMU UCITS EUR A-dis 111.62 110.84 110.84 111.62 1.70 1.55% 2020/06/02 Temps 15:01
iShares Euro Corporate Bond BBB UK 5.07 5.0725 5.07 5.0725 0.02 0.30% 2020/06/02 Temps 15:01
Lyxor UCITS MSCI All Country World C-EUR 261.99 261.82 261.82 261.99 2.15 0.83% 2020/06/02 Temps 15:01
db x-trackers II iBoxx $ Treasuries DR 2D 126.74 127.13 126.74 127.13 0.30 0.24% 2020/06/02 Temps 15:01
Lyxor UCITS MSCI World Utilities TR C-EUR 232.79 232.49 232.49 232.79 2.15 0.93% 2020/06/02 Temps 15:01
First Trust Indxx Innovative Transaction&Process 18.97 18.9 18.88 18.97 0.28 1.50% 2020/06/02 Temps 15:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.85 4.86 4.85 4.87 0.04 0.83% 2020/06/02 Temps 15:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.87 10.81 10.81 10.87 0.05 0.46% 2020/06/02 Temps 15:01
ETFS Wheat 0.541 0.5416 0.541 0.548 0.01 1.74% 2020/06/02 Temps 15:01
ETFS EUR Daily Hedged Wheat 3.159 - 3.159 3.159 0.03 1.01% 2020/06/02 Temps 15:01
Lyxor UCITS Stoxx Europe 600 Financial Services 67.61 67.53 67.53 67.65 1.32 1.99% 2020/06/02 Temps 15:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.65 - 50.65 50.65 0.02 0.04% 2020/06/02 Temps 15:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.46 54.52 54.41 54.6 0.92 1.72% 2020/06/02 Temps 15:01
Amundi MSCI USA UCITS 342.84 - 342.84 342.84 2.42 0.71% 2020/06/02 Temps 14:31
iShares MSCI EMU Dist 4.526 - 4.526 4.526 0.06 1.34% 2020/06/02 Temps 14:31
db x-trackers Nifty 50 116.5 - 116.5 116.5 1.97 1.72% 2020/06/02 Temps 14:31
iShares MSCI USA UCITS 268.47 - 268.47 268.47 1.87 0.70% 2020/06/02 Temps 14:31
Lyxor US TIPS DR D-USD 99 - 99 99 0.49 0.49% 2020/06/02 Temps 14:31
SPDR MSCI Europe UCITS 192.62 192.64 192.62 192.64 1.70 0.89% 2020/06/02 Temps 14:31
Vanguard FTSE Japan USD 26.91 - 26.91 26.91 0.36 1.36% 2020/06/02 Temps 14:31
Lyxor UCITS Privex D-EUR 7.94 - 7.94 7.94 0.07 0.89% 2020/06/02 Temps 14:31
iShares MSCI Taiwan UCITS 43.45 43.38 43.38 43.45 0.43 1.00% 2020/06/02 Temps 14:31
Lyxor Euro Stoxx 300 DR D 132.04 - 132.04 132.04 1.94 1.49% 2020/06/02 Temps 14:31
db x-trackers SP 500 UCITS 45.8 - 45.8 45.8 0.39 0.86% 2020/06/02 Temps 14:31
Amundi ETF MSCI Japan UCITS 199.09 - 199.09 199.09 2.99 1.52% 2020/06/02 Temps 14:31
Amundi ETF MSCI Europe UCITS 213.25 212.4 212.4 213.25 1.80 0.85% 2020/06/02 Temps 14:31
iShares Edge MSCI USA MF GBp 6.423 - 6.423 6.423 0.02 0.23% 2020/06/02 Temps 14:31
iShares MSCI Japan UCITS Acc 135.89 - 135.89 135.89 1.72 1.28% 2020/06/02 Temps 14:31
Lyxor UCITS MSCI Taiwan D-EUR 15.38 - 15.38 15.38 0.21 1.38% 2020/06/02 Temps 14:31
BNP Paribas Easy S&P 500 Hedge 10.4 - 10.4 10.4 0.10 0.97% 2020/06/02 Temps 14:31
UBS - FTSE 100 UCITS GBP A-dis 65.57 - 65.57 65.57 1.37 2.13% 2020/06/02 Temps 14:31
Vanguard Global Momentum Factor 30.44 - 30.44 30.44 0.12 0.40% 2020/06/02 Temps 14:31
WisdomTree Europe Equity Income 10.42 - 10.42 10.42 0.39 3.89% 2020/06/02 Temps 14:31
iShares MSCI EMU Small Cap UCITS 187.44 - 187.44 187.44 2.36 1.28% 2020/06/02 Temps 14:31
Amundi Index Solutions S&P 500 DR 72.71 72.73 72.71 72.73 0.33 0.46% 2020/06/02 Temps 14:31
Lyxor Core Commodity CRB TR UCITS 14.61 - 14.61 14.61 0.25 1.74% 2020/06/02 Temps 14:31
Source STOXX Europe Mid 200 UCITS 83.77 - 83.77 83.77 1.52 1.85% 2020/06/02 Temps 14:31
Amundi ETF MSCI Europe Value UCITS 182.52 182.56 182.52 182.56 3.14 1.75% 2020/06/02 Temps 14:31
db x-trackers MSCI Europe UCITS DR 55.8 - 55.8 55.8 0.93 1.69% 2020/06/02 Temps 14:31
PowerShares FTSE RAFI Europe UCITS 7.81 - 7.81 7.81 0.25 3.31% 2020/06/02 Temps 14:31
SPDR Barclays Cap US Treasury Bond 105.11 - 105.11 105.11 0.67 0.64% 2020/06/02 Temps 14:31
Amundi ETF MSCI Europe Ex EMU UCITS 232.15 - 232.15 232.15 1.65 0.72% 2020/06/02 Temps 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.88 - 25.88 25.88 0.24 0.94% 2020/06/02 Temps 14:31
UBS ETF MSCI Europe UCITS EUR A-dis 59 - 59 59 0.51 0.87% 2020/06/02 Temps 14:31
db x-trackers II Sterling Cash UCITS 205.13 205.76 205.13 205.76 0.53 0.26% 2020/06/02 Temps 14:31
iShares Euro Government Bond 10-15yr 191.1 - 191.1 191.1 0.20 0.10% 2020/06/02 Temps 14:31
VanEck Vectors Global Mining UCITS A 18.59 18.32 18.32 18.59 0.40 2.20% 2020/06/02 Temps 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 485.87 - 485.87 485.87 12.22 2.58% 2020/06/02 Temps 14:31
Amundi ETF MSCI World Financials UCITS 138.74 - 138.74 138.74 1.05 0.76% 2020/06/02 Temps 14:31
Franklin Liberty Euro Green Bond UCITS 25.73 - 25.73 25.73 0.02 0.08% 2020/06/02 Temps 14:31
Low Carbon 100 Europe THEAM Easy UCITS 169.12 169.34 169.12 169.34 0.84 0.50% 2020/06/02 Temps 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 186.27 186.21 186.21 186.27 3.71 2.03% 2020/06/02 Temps 14:31
SPDR Barclays Cap Euro Government Bond 66.21 - 66.21 66.21 0.03 0.05% 2020/06/02 Temps 14:31
SPDR Russell 2000 U.S. Small Cap UCITS 35.05 - 35.05 35.05 0.03 0.09% 2020/06/02 Temps 14:31
Franklin LibertyQ Global Dividend UCITS 21.14 - 21.14 21.14 0.12 0.57% 2020/06/02 Temps 14:31
iShares MSCI Japan Small Cap UCITS Dist 35.05 - 35.05 35.05 0.57 1.65% 2020/06/02 Temps 14:31
SPDR Barclays Euro Corporate Bond UCITS 57.92 - 57.92 57.92 0.18 0.31% 2020/06/02 Temps 14:31
db x-trackers LPX MM Private Equity UCITS 58.36 - 58.36 58.36 0.75 1.30% 2020/06/02 Temps 14:31
Ossiam World Minimum Variance NR UCITS 1C 160.57 - 160.57 160.57 0.05 0.03% 2020/06/02 Temps 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 123.43 - 123.43 123.43 2.43 2.01% 2020/06/02 Temps 14:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 186.24 - 186.24 186.24 2.46 1.34% 2020/06/02 Temps 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 53.16 - 53.16 53.16 0.28 0.53% 2020/06/02 Temps 14:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.23 - 21.23 21.23 0.04 0.19% 2020/06/02 Temps 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 343.2 337.3 337.3 343.2 10.75 3.23% 2020/06/02 Temps 14:31
iShares Global High Yield Corporate Bond UCITS 80.55 - 80.55 80.55 0.10 0.12% 2020/06/02 Temps 14:31
Source Goldman Sachs Equity Factor World UCITS 129.36 - 129.36 129.36 1.18 0.92% 2020/06/02 Temps 14:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.3 24.28 24.28 24.3 0.27 1.12% 2020/06/02 Temps 14:31
iShares $ Emerging Markets Corporate Bond UCITS 90.13 90.48 90.13 90.48 0.07 0.08% 2020/06/02 Temps 14:31
iShares Dow Jones Europe Sustainability Screened 45.06 - 45.06 45.06 0.18 0.40% 2020/06/02 Temps 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.44 315.5 315 316 0.25 0.08% 2020/06/02 Temps 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.64 124.61 124.61 124.64 2.52 2.06% 2020/06/02 Temps 14:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.74 - 87.74 87.74 1.04 1.20% 2020/06/02 Temps 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.72 - 84.72 84.72 0.16 0.19% 2020/06/02 Temps 14:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.88 102.8 102.8 102.88 0.44 0.43% 2020/06/02 Temps 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 183.48 - 183.48 183.48 0.74 0.40% 2020/06/02 Temps 14:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.44 - 12.44 12.44 0.04 0.32% 2020/06/02 Temps 14:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.26 - 38.26 38.26 0.71 1.89% 2020/06/02 Temps 14:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.565 - 21.565 21.565 0.37 1.72% 2020/06/02 Temps 14:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.23 - 20.23 20.23 0.04 0.20% 2020/06/02 Temps 14:31
Amundi Index Solutions - Amundi Prime Europe UCITS 20.09 - 20.09 20.09 0.27 1.36% 2020/06/02 Temps 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.83 - 87.83 87.83 0.14 0.16% 2020/06/02 Temps 14:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 59.71 - 59.71 59.71 0.29 0.49% 2020/06/02 Temps 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.23 - 136.23 136.23 0.46 0.34% 2020/06/02 Temps 14:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.3 - 38.3 38.3 0.50 1.32% 2020/06/02 Temps 14:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.9 - 18.9 18.9 0.01 0.05% 2020/06/02 Temps 14:31
Source Consumer Discretionary S&P US Select Sector 365.28 - 365.28 365.28 0.84 0.23% 2020/06/02 Temps 14:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.61 - 27.61 27.61 0.03 0.11% 2020/06/02 Temps 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.944 - 14.944 14.944 0.08 0.51% 2020/06/02 Temps 14:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.95 - 10.95 10.95 0.08 0.74% 2020/06/02 Temps 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.17 - 20.17 20.17 0.53 2.70% 2020/06/02 Temps 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.1 - 18.1 18.1 0.01 0.06% 2020/06/02 Temps 14:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.5 - 61.5 61.5 1.40 2.33% 2020/06/02 Temps 14:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 54.58 - 54.58 54.58 0.89 1.66% 2020/06/02 Temps 14:31
Amundi S&P 500 UCITS 50.68 50.58 50.58 50.68 0.19 0.38% 2020/06/02 Temps 14:31
ETFS Leveraged Wheat 13.71 - 13.71 13.71 0.39 2.84% 2020/06/02 Temps 14:31
Vanguard USD Corp Bd 50.25 - 50.25 50.25 0.20 0.40% 2020/06/02 Temps 14:31
Amundi MSCI EMU UCITS 190.54 190.6 190.54 190.6 2.60 1.38% 2020/06/02 Temps 14:31
iShares Bric 50 UCITS 27.52 27.53 27.43 27.53 0.37 1.36% 2020/06/02 Temps 14:31
iShares MDAX UCITS DE 219.35 218.6 218.6 219.35 0.35 0.16% 2020/06/02 Temps 14:31
SPDR MSCI World UCITS 19.23 - 19.23 19.23 0.13 0.68% 2020/06/02 Temps 14:31
ETFS Long USD Short EUR 53.59 - 53.59 53.59 0.34 0.63% 2020/06/02 Temps 14:31
ETFS Physical PM Basket 118.77 117.44 117.44 118.77 0.27 0.23% 2020/06/02 Temps 14:31
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 1.22 2.60% 2020/06/02 Temps 14:31
iShares Sust MSCI USA SRI 7.59 - 7.58 7.59 0.04 0.53% 2020/06/02 Temps 14:31
ETFS 5x Long GBP Short EUR 18.65 - 18.65 18.65 0.37 2.02% 2020/06/02 Temps 14:31
Vanguard S&P 500 UCITS Acc 49.35 49.37 49.35 49.37 0.18 0.37% 2020/06/02 Temps 14:31
ETFS-E Fund MSCI China A GO 13.44 - 13.44 13.44 0.10 0.75% 2020/06/02 Temps 14:31
Lyxor UCITS Pan Africa C-EUR 7.88 - 7.88 7.88 0.10 1.29% 2020/06/02 Temps 14:31
x-trackers Swiss Large DR 1D 99.35 100.1 100 99.52 0.65 0.65% 2020/06/02 Temps 14:31
Boost Bund 10Y 5x Short Daily 25.25 25.17 25.17 25.25 0.10 0.40% 2020/06/02 Temps 14:31
iShares EURO STOXX Small UCITS 34.4 34.19 34.19 34.42 0.32 0.94% 2020/06/02 Temps 14:31
Vanguard FTSE Developed Europe 28.14 28.08 28.08 28.17 0.28 1.01% 2020/06/02 Temps 14:31
Amundi SP 500 Buyback EUR UCITS 140.49 140.02 140.02 140.49 2.13 1.54% 2020/06/02 Temps 14:31
WisdomTree Eurozone Quality Div 17.39 - 17.39 17.39 0.11 0.64% 2020/06/02 Temps 14:31
db x-trackers II iBoxx EUR 1-3Yr 9.37 9.36 9.36 9.37 0.03 0.32% 2020/06/02 Temps 14:31
iShares MSCI North America UCITS 51.51 51.4 51.4 51.51 0.29 0.57% 2020/06/02 Temps 14:31
SSgA SPDR S&P 500 Low Volatility 46.48 46.55 46.48 46.55 0.04 0.09% 2020/06/02 Temps 14:31
db x-trackers MSCI Korea UCITS DR 57.78 57.05 57.05 57.78 1.20 2.12% 2020/06/02 Temps 14:31
ETFS Battery Value Chain GO UCITS 8.02 7.99 7.99 8.02 0.15 1.91% 2020/06/02 Temps 14:31
HSBC MSCI China A Inclusion UCITS 8.89 8.9 8.89 8.9 0.06 0.68% 2020/06/02 Temps 14:31
UBS Barclays US Liquid Corporates 13.3 - 13.3 13.37 0.05 0.38% 2020/06/02 Temps 14:31
Amundi Floating Rate USD Corporate 97.91 98.1 97.91 98.1 0.45 0.46% 2020/06/02 Temps 14:31
Invesco AT1 Capital Bond UCITS Dist 18.5 18.52 18.5 18.52 0.04 0.22% 2020/06/02 Temps 14:31
Amundi Index Solutions MSCI World DR 66.72 66.71 66.48 66.78 0.38 0.57% 2020/06/02 Temps 14:31
db x-trackers MSCI World Index DR 1C 57.82 57.86 57.62 57.86 0.33 0.57% 2020/06/02 Temps 14:31
ETFS US Energy Infrastructure MLP GO 2.64 - 2.63 2.64 0.03 1.14% 2020/06/02 Temps 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 186.68 186.93 186.68 186.93 0.09 0.05% 2020/06/02 Temps 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 103.3 103 103 103.3 1.17 1.15% 2020/06/02 Temps 14:31
BNP Paribas Easy MSCI Jap ex CW UCITS 9.52 9.47 9.41 9.52 0.22 2.37% 2020/06/02 Temps 14:31
db x-trackers Harvest CSI300 UCITS DR 9.78 - 9.77 9.79 0.10 1.03% 2020/06/02 Temps 14:31
iShares MSCI World Value Factor UCITS 24.4 24.39 24.16 24.4 0.42 1.75% 2020/06/02 Temps 14:31
Vanguard FTSE All-World UCITS USD Acc 71.4 71.18 71.05 71.4 0.42 0.59% 2020/06/02 Temps 14:31
SG Gold -3X Daily Short Collateralized 11.31 - 11.31 11.31 0.01 0.09% 2020/06/02 Temps 14:31
109.21 109.22 109.21 109.25 0.06 0.05% 2020/06/02 Temps 14:31
iShares Euro Government Bond 1-3Yr UCITS 143.56 143.53 143.53 143.56 0.01 0.01% 2020/06/02 Temps 14:31
db x-trackers MSCI World Mom Factor DR 1C 34.73 34.7 34.7 34.73 0.12 0.35% 2020/06/02 Temps 14:31
Invesco US High Yield Fallen Angels UCITS 20.34 20.35 20.34 20.35 0.05 0.25% 2020/06/02 Temps 14:31
iShares Euro Government Bond 7-10Yr UCITS 224.58 224.94 224.58 224.94 0.04 0.02% 2020/06/02 Temps 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 15.34 15.24 15.24 15.34 0.37 2.47% 2020/06/02 Temps 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.08 - 46.08 46.08 0.33 0.72% 2020/06/02 Temps 14:31
PIMCO US Dollar Short Maturity Source UCITS 90.25 90.76 90.25 90.76 0.52 0.58% 2020/06/02 Temps 14:31
Source Utilities S&P US Select Sector UCITS 337.74 337.6 337.6 337.74 3.55 1.06% 2020/06/02 Temps 14:31
Amundi Index MSCI Emerging Markets SRI UCITS 40.1 39.75 39.75 40.1 1.42 3.67% 2020/06/02 Temps 14:31
db x-trackers II Australia SSA Bonds UCITS 1C 160 159.81 159.81 160 1.09 0.69% 2020/06/02 Temps 14:31
db x-trackers Portfolio Total Return UCITS 1C 220.5 220 220 220.63 1.46 0.67% 2020/06/02 Temps 14:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.4 21.3 21.3 21.4 0.13 0.61% 2020/06/02 Temps 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.08 100.04 100.04 100.08 0.22 0.22% 2020/06/02 Temps 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.58 41.48 41.48 41.58 0.82 2.01% 2020/06/02 Temps 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.3 31.29 31.29 31.3 0.14 0.45% 2020/06/02 Temps 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 37.63 - 37.63 37.63 0.62 1.68% 2020/06/02 Temps 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.17 - 49.17 49.17 1.40 2.93% 2020/06/02 Temps 14:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 51.25 51.05 51.05 51.31 1.21 2.42% 2020/06/02 Temps 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 19.68 19.94 19.68 19.94 0.42 2.13% 2020/06/02 Temps 14:31
Lyxor USD Liquid Investment Grade Corporate Bonds 99.82 100.23 100.23 99.93 0.64 0.64% 2020/06/02 Temps 14:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.42 - 13.42 13.42 0.10 0.75% 2020/06/02 Temps 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.99 - 167.99 167.99 0.12 0.07% 2020/06/02 Temps 14:31
Amundi Index Solutions - Amundi Prime Global Govie 22.16 - 22.16 22.16 0.02 0.09% 2020/06/02 Temps 14:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.94 54.97 54.94 54.97 0.00 0.00% 2020/06/02 Temps 14:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.75 17.62 17.62 17.75 0.43 2.48% 2020/06/02 Temps 14:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.96 248.54 248.54 248.96 0.22 0.09% 2020/06/02 Temps 14:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.27 - 8.27 8.27 0.04 0.49% 2020/06/02 Temps 14:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 45.06 - 45.06 45.06 0.04 0.09% 2020/06/02 Temps 14:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.96 151.17 150.96 151.17 0.24 0.16% 2020/06/02 Temps 14:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15 14.92 14.92 15 0.10 0.67% 2020/06/02 Temps 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.47 - 13.47 13.47 0.01 0.07% 2020/06/02 Temps 14:31
iShares MSCI Korea UCITS Dist 35.02 34.82 34.77 35.02 0.60 1.74% 2020/06/02 Temps 14:30
Amundi Floating Rate Euro Corporate 99.75 99.64 99.64 99.75 0.03 0.03% 2020/06/02 Temps 14:30
SSgA SPDR S&P Emerging Markets Dividend 11.61 11.57 11.57 11.61 0.21 1.84% 2020/06/02 Temps 14:30
ETFS Leveraged Sugar ETC 1.16 - 1.16 1.16 0.00 0.16% 2020/06/02 Temps 14:01
iShares Asia Property Yield UCITS 21.18 21.09 21.09 21.18 0.40 1.92% 2020/06/02 Temps 14:01
Vanguard FTSE Developed Asia Pacif 19.9 19.78 19.78 19.9 0.95 5.01% 2020/06/02 Temps 14:01
SG ETC BTP Futur -5X Daily Short Collat 17.06 - 17.06 17.06 0.05 0.29% 2020/06/02 Temps 14:01
Lyxor Core Morningstar UK NT (DR) UCITS ETF 10.15 10.16 10.15 10.16 0.34 3.47% 2020/06/02 Temps 14:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.02 - 20.02 20.02 0.10 0.50% 2020/06/02 Temps 14:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.49 10.48 10.48 10.49 0.06 0.58% 2020/06/02 Temps 14:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.27 - 90.27 90.27 0.15 0.17% 2020/06/02 Temps 14:01
Xtrackers II US Treasuries 1D 218.67 - 218.67 218.67 0.33 0.15% 2020/06/02 Temps 13:31
db x-trackers MSCI EM LatAm UCITS 1C 28.84 - 28.84 28.84 0.36 1.26% 2020/06/02 Temps 13:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.46 - 46.46 46.46 0.46 1.00% 2020/06/02 Temps 13:31
Lyxor Fed Funds US Dollar Cash C-USD 94.6 94.86 94.6 94.86 0.22 0.23% 2020/06/02 Temps 13:31
ETFS EUR Daily Hedged Gold 7.6 - 7.6 7.6 0.04 0.50% 2020/06/02 Temps 13:31
iShares Edge MSCI World MF GBp 6.016 - 6.016 6.016 0.02 0.40% 2020/06/02 Temps 13:31
ETFS Grains 2.301 - 2.301 2.301 0.01 0.56% 2020/06/02 Temps 13:31
ETFS Lean Hogs 0.2435 0.2444 0.2435 0.2444 0.01 2.31% 2020/06/02 Temps 13:31
ETFS Agriculture 3.1 3.11 3.1 3.11 0.00 0.00% 2020/06/02 Temps 13:31
Boost BTP 10Y 5x Short Daily 15.3 15.26 15.23 15.3 0.10 0.66% 2020/06/02 Temps 13:31
Lyxor Italia Equity PIR C Acc 92.17 91.42 91.42 92.17 1.31 1.44% 2020/06/02 Temps 13:31
iShares Fallen Angels HY Corp Bnd 4.94 - 4.94 4.94 0.01 0.20% 2020/06/02 Temps 13:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.13 0.14 0.13 0.14 0.02 15.38% 2020/06/02 Temps 13:31
ETFS Short GBP Long EUR 37.97 - 37.97 37.97 0.44 1.16% 2020/06/02 Temps 13:01
Source Russell 2000 UCITS 61.03 - 61.03 61.03 0.73 1.20% 2020/06/02 Temps 13:01
iShares MSCI World Size Factor UCITS 28.52 - 28.52 28.52 0.28 0.99% 2020/06/02 Temps 13:01
Boost US Treasuries 10Y 3X Leverage Daily 132.28 133.13 132.28 133.13 0.87 0.66% 2020/06/02 Temps 13:01
Lyxor UCITS Daily Leveraged BTP 346.88 - 346.88 346.88 0.27 0.08% 2020/06/02 Temps 12:31
db Physical Platinum Euro Hedged 52.88 - 52.88 52.88 0.86 1.63% 2020/0