TGJU Marchés locaux et mondiaux
Forum en ligne
India
India

inr/usd

0.0132
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 17:37:06
0 (4.35%)
Changement / 3 mois
0 (5.04%)
Changement / 6 mois
0 (7.69%)
Fluctuation Annuelle

Nifty 100

30
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 15:01:14
7 (30.06%)
Changement / 3 mois
16 (117.45%)
Changement / 6 mois
15 (93.59%)
Fluctuation Annuelle

India

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
SBI Nifty 50 97.89 - 96.75 98.35 0.00 0.00% 2020/05/29 Temps 15:01
SBI Gold 4182.5 - 4172 4202.8 0.00 0.00% 2020/05/29 Temps 15:01
UTI Gold 4261 - 4242.15 4261 0.00 0.00% 2020/05/29 Temps 15:01
Axis Gold 4075 - 4066 4085 0.00 0.00% 2020/05/29 Temps 15:01
HDFC Gold 4195 - 4185 4204.95 0.00 0.00% 2020/05/29 Temps 15:01
Kotak Gold 413.3 - 412.15 413.8 0.00 0.00% 2020/05/29 Temps 15:01
UTI Sensex 345 - 334.5 345 0.00 0.00% 2020/05/29 Temps 15:01
Kotak Nifty 99.24 - 97.1 99.24 0.00 0.00% 2020/05/29 Temps 15:01
Kotak Nifty 99.29 - 97.53 99.55 0.00 0.00% 2020/05/29 Temps 15:01
Quantum Gold 2038 - 2032 2050.95 0.00 0.00% 2020/05/29 Temps 15:01
Bharat 22 ETF 24.12 - 23.55 24.23 0.00 0.00% 2020/05/29 Temps 15:01
Bharat 22 ETF 24.2 - 23.55 24.25 0.00 0.00% 2020/05/29 Temps 15:01
Kotak Banking 192.4 - 188.77 192.4 0.00 0.00% 2020/05/29 Temps 15:01
R Shares NV 20 50.72 - 50 50.95 0.00 0.00% 2020/05/29 Temps 15:01
HDFC Nifty Growth 990.52 - 973.76 990.76 0.00 0.00% 2020/05/29 Temps 15:01
Goldman Sachs CPSE 17.23 - 16.67 17.23 0.00 0.00% 2020/05/29 Temps 15:01
Invesco India Gold 4299 - 4299 4299 0.00 0.00% 2020/05/29 Temps 15:01
Invesco India Gold 4300.9 - 4235 4300.9 0.00 0.00% 2020/05/29 Temps 15:01
Birla Sun Life Gold 4296 - 4292.3 4317.95 0.00 0.00% 2020/05/29 Temps 15:01
R Shares Consumption 47.73 - 47.01 49 0.00 0.00% 2020/05/29 Temps 15:01
ICICI Prudential Bank 190.44 - 186.5 190.44 0.00 0.00% 2020/05/29 Temps 15:01
ICICI Prudential Nifty 100.5 - 100.5 99.97 0.00 0.00% 2020/05/29 Temps 15:01
ICICI Prudential Nifty 100.44 - 100 99.91 0.00 0.00% 2020/05/29 Temps 15:01
Goldman Sachs Gold BeES 40.97 - 40.8 41.06 0.00 0.00% 2020/05/29 Temps 15:01
Goldman Sachs Nifty BeES 101.39 - 100.25 99.76 0.00 0.00% 2020/05/29 Temps 15:01
Goldman Sachs Nifty BeES 101.4 - 100.04 99.56 0.00 0.00% 2020/05/29 Temps 15:01
Goldman Sachs Junior BeES 249.67 - 244 250.5 0.00 0.00% 2020/05/29 Temps 15:01
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2020/05/29 Temps 15:01
ICICI Prudential Nifty100 103 - 102.51 104.16 0.00 0.00% 2020/05/29 Temps 15:01
ICICI Prudential Nifty100 105.38 - 103.77 105.38 0.00 0.00% 2020/05/29 Temps 15:01
Reliance Nifty Midcap 150 51.17 - 50 51.25 0.00 0.00% 2020/05/29 Temps 15:01
UTI S&P BSE Sensex Next 50 251.4 - 244.65 262 0.00 0.00% 2020/05/29 Temps 15:01
ICICI Prudential S&P BSE 500 126 - 125 126 0.00 0.00% 2020/05/29 Temps 15:01
Motilal Oswal MOSt Shares M50 92.5 - 91.84 93.18 0.00 0.00% 2020/05/29 Temps 15:01
ICICI Prudential Private Banks 103.23 - 101.5 104.8 0.00 0.00% 2020/05/29 Temps 15:01
BHARAT Bond ETF April 2023 Growth 1057.99 - 1057.99 1060 0.00 0.00% 2020/05/29 Temps 15:01
BHARAT Bond ETF April 2030 Growth 1068.5 - 1068.5 1079.99 0.00 0.00% 2020/05/29 Temps 15:01
ICICI Prudential Midcap Select iWIN 51.01 - 50.01 51.9 0.00 0.00% 2020/05/29 Temps 15:01
Goldman Sachs CNX Nifty Shariah BeES 233.25 - 233.25 240 0.00 0.00% 2020/05/29 Temps 15:01
Motilal Oswal Most Shares Midcap 100 14.01 - 13.8 14.05 0.00 0.00% 2020/05/29 Temps 15:01
UTI Nifty 1010.45 - 1002.39 998.35 0.00 0.00% 2020/05/29 Temps 14:30
IDFC Nifty 96.01 - 96.01 96.87 0.00 0.00% 2020/05/29 Temps 14:30
SBI Quality 87.4 - 85.61 92.25 0.00 0.00% 2020/05/29 Temps 14:30
LIC MF Sensex 364.1 - 364.1 364.1 0.00 0.00% 2020/05/29 Temps 14:30
Kotak PSU Bank 112 - 110 112 0.00 0.00% 2020/05/29 Temps 14:30
LIC MF Nifty 50 98.99 - 98.5 98.99 0.00 0.00% 2020/05/29 Temps 14:30
HDFC Nifty Growth 988.85 - 981 988.85 0.00 0.00% 2020/05/29 Temps 14:30
SBI Nifty Next 50 246.95 - 241 246.95 0.00 0.00% 2020/05/29 Temps 14:30
UTI Nifty Next 50 247.99 - 243.46 258.9 0.00 0.00% 2020/05/29 Temps 14:30
Indiabulls NIFTY50 105 - 103.11 106.99 0.00 0.00% 2020/05/29 Temps 14:30
Kotak NV 20 Dividend 50.4 - 49.12 50.49 0.00 0.00% 2020/05/29 Temps 14:30
Mirae Asset Nifty 50 96.6 - 95.3 96.6 0.00 0.00% 2020/05/29 Temps 14:30
Goldman Sachs Banking 193.5 - 189.14 193.5 0.00 0.00% 2020/05/29 Temps 14:30
ICICI Prudential Gold 42.04 - 41.91 42.15 0.00 0.00% 2020/05/29 Temps 14:30
LIC MF G-SEC Long Term 22.4 - 22.15 22.5 0.00 0.00% 2020/05/29 Temps 14:30
Reliance R Shares CNX 100 99.3 - 100.95 99.3 0.00 0.00% 2020/05/29 Temps 14:30
Goldman Sachs PSU Bank BeES 12.42 - 12.24 12.42 0.00 0.00% 2020/05/29 Temps 14:30
ICICI Prudential Sensex iWIN 343.2 - 340.01 347 0.00 0.00% 2020/05/29 Temps 14:30
ICICI Prudential Nifty Next 50 24.19 - 23.5 24.19 0.00 0.00% 2020/05/29 Temps 14:30
Tata Nifty Exchange Traded Fund 94.05 - 92.45 97.68 0.00 0.00% 2020/05/29 Temps 14:30
BHARAT Bond ETF April 2023 Growth 1054 - 1052.25 1054 0.00 0.00% 2020/05/29 Temps 14:30
BHARAT Bond ETF April 2030 Growth 1069.49 - 1068 1070 0.00 0.00% 2020/05/29 Temps 14:30
Goldman Sachs Infrastructure BeES 292.35 - 288.68 294.39 0.00 0.00% 2020/05/29 Temps 14:30
Motilal Oswal MOSt Shares NASDAQ 100 694 - 693.07 703.33 0.00 0.00% 2020/05/29 Temps 14:30
AMP Capital Global Property Securities 97.25 - 96.35 99.99 0.00 0.00% 2020/05/29 Temps 14:30
UTI Nifty 1010 - 1010 1016.75 0.00 0.00% 2020/05/29 Temps 14:01
DSP BR Liquid NS 1000.01 - 1000.01 999.99 0.00 0.00% 2020/05/29 Temps 14:01
SBI Sensex Next 50 298 - 298 298 0.00 0.00% 2020/05/29 Temps 14:01
SBI Nifty Bank 190 - 187 190 0.00 0.00% 2020/05/29 Temps 13:30
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/05/29 Temps 13:30
Goldman Sachs Hang Seng 345 - 341 345.85 0.00 0.00% 2020/05/29 Temps 13:30
Reliance R Shares CNX 100 102.65 - 101.46 102.65 0.00 0.00% 2020/05/29 Temps 13:30
Nippon India ETF Long Term Gilt 22 - 21.9 22.12 0.00 0.00% 2020/05/29 Temps 13:30
ICICI Prudential S&P BSE 500 124.77 - 124.36 125.94 0.00 0.00% 2020/05/29 Temps 13:01
R Shares Dividend Opportunities 24.8 - 24.4 24.84 0.00 0.00% 2020/05/29 Temps 13:01
ICICI Prudential NV20 iWIN 48.82 - 48.46 48.9 0.00 0.00% 2020/05/29 Temps 12:01
ICICI Prudential Private Banks 102.09 - 102.09 103.58 0.00 0.00% 2020/05/29 Temps 11:30
UTI Nifty Next 50 250 - 250 250 0.00 0.00% 2020/05/28 Temps 13:30
Edelweiss Nifty Quality 30 265 - 265 265 0.00 0.00% 2020/05/28 Temps 13:01
Reliance Sensex Next 50 27.05 - 27.05 27.05 0.00 0.00% 2020/05/28 Temps 11:31
Quantum 960 - 945 960 0.00 0.00% 2020/05/28 Temps 9:01
Edelweiss Nifty 50 11691.26 - 11690 11691.26 0.00 0.00% 2020/05/27 Temps 12:31
Edelweiss Nifty Bank 2130 - 2130 2130 0.00 0.00% 2020/05/06 Temps 10:30
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01