TGJU Marchés locaux et mondiaux
Forum en ligne
France
France

18 Karat Gold

36
Taux en direct
0 (0%)
Changement
3 June 2020
Temps 16:01:24
4,188 (99.15%)
Changement / 3 mois
3,727 (99.04%)
Changement / 6 mois
3,214 (98.89%)
Fluctuation Annuelle

CAC All-Tradable

6,372
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 20:31:12
84 (1.33%)
Changement / 3 mois
697 (9.87%)
Changement / 6 mois
82 (1.27%)
Fluctuation Annuelle

France

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 169.9 - 169.54 172.3 0.00 0.00% 2020/06/05 Temps 20:31
ETFS Natural Gas 0.014 - 0.014 0.0145 0.00 0.00% 2020/06/05 Temps 20:31
Lyxor Barclays Floating Rate FR 99.95 - 99.82 99.96 0.00 0.00% 2020/06/05 Temps 20:30
ETFS Gold 16.68 - 16.68 17 0.00 0.00% 2020/06/05 Temps 20:30
SPDR MSCI EMU 49.41 - 48.56 49.41 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor MSCI USA C 283.17 - 275.28 283.17 0.00 0.00% 2020/06/05 Temps 20:30
HSBC FTSE 100 UCITS 72.94 - 71.1 72.94 0.00 0.00% 2020/06/05 Temps 20:30
HSBC FTSE 250 UCITS 19.47 - 19.07 19.47 0.00 0.00% 2020/06/05 Temps 20:30
ETFS Precious Metals 17.45 - 17.36 17.45 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI EMU 46.11 - 45.36 46.12 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor PEA MSCI Korea C 12.95 - 12.72 12.95 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor Smart Cash UCITS 986.4 - 986.3 986.5 0.00 0.00% 2020/06/05 Temps 20:30
SPDR MSCI Europe UCITS 201.23 - 197.84 201.23 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF CAC 40 UCITS 52.04 - 51.16 52.04 0.00 0.00% 2020/06/05 Temps 20:30
Amundi FTSE 100 GBP Cap 590 - 581 590 0.00 0.00% 2020/06/05 Temps 20:30
Amundi MSCI China UCITS 248.3 - 242.05 248.3 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI UK UCITS 175.24 - 171.38 175.24 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF FTSE MIB UCITS 40.12 - 39.65 40.12 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor Green Bond DR C-EUR 54.31 - 54.1 54.31 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor MSCI ACWI Gold C EUR 80 - 80 83.69 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI USA D-EUR 275.7 - 268 275.7 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI China UCITS 279.65 - 274.1 279.65 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI India UCITS 498.77 - 488.9 498.77 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS CAC Mid 60 D-EUR 168.42 - 166.5 169.66 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Russell 2000 UCITS 191.97 - 184.1 192.1 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI Taiwan D-EUR 15.96 - 15.61 15.96 0.00 0.00% 2020/06/05 Temps 20:30
Amundi MSCI Europe Banks UCITS 57.36 - 55.31 57.36 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor MSCI EMU Growth DR C EUR 136.62 - 134.94 136.62 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor MSCI EMU Small Cap C EUR 275.53 - 271.14 275.53 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor Ultra Long Duration Euro 127.23 - 127.23 127.74 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Euro Inflation UCITS 220.74 - 220.36 220.74 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Nasdaq-100 UCITS USD 108.72 - 107.3 108.76 0.00 0.00% 2020/06/05 Temps 20:30
Amundi JPX-Nikkei 400 USD Daily 169.82 - 167.35 169.82 0.00 0.00% 2020/06/05 Temps 20:30
Amundi MSCI World Low Carbon EU 270.52 - 265.15 270.52 0.00 0.00% 2020/06/05 Temps 20:30
Amundi MSCI World Low Carbon US 306.36 - 300.93 306.36 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Japan (Topix) D-EUR 127.8 - 125.5 127.8 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF PEA Japan Topix UCITS 20.71 - 20.33 20.71 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF US Treasury 1-3 UCITS 181.14 - 181.14 181.21 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF US Treasury 3-7 UCITS 231.73 - 231.73 232.34 0.00 0.00% 2020/06/05 Temps 20:30
BNP Paribas Easy EURO STOXX 50 D 8.31 - 8.11 8.31 0.00 0.00% 2020/06/05 Temps 20:30
HSBC MSCI EM Latin America UCITS 18.32 - 17.51 18.32 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Corporate Bond C-EUR 153.86 - 152.28 153.86 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Daily Leveraged Bund 275.4 - 275.4 277.15 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI Indonesia C-EUR 103.2 - 101.04 103.79 0.00 0.00% 2020/06/05 Temps 20:30
SPDR MSCI Europe Small Cap UCITS 228.8 - 225.85 229.3 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Switzerland UCITS 322.1 - 318.1 322.1 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 259.25 - 259.25 260.83 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI World Energy UCITS 201.2 - 190.14 201.2 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF S&P Global Luxury UCITS 128.14 - 124.7 128.73 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Media 32.96 - 32.68 32.96 0.00 0.00% 2020/06/05 Temps 20:30
MU Lux Lyxor IBOXX EUR Liquid High 113.71 - 112.5 113.85 0.00 0.00% 2020/06/05 Temps 20:30
SPDR Barclays Cap US Treasury Bond 102.45 - 102.3 102.46 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Europe Energy UCITS 195.64 - 195.64 195.64 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 238.98 - 235.79 238.98 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 186.06 - 186.06 186.45 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 107.14 - 104.77 107.14 0.00 0.00% 2020/06/05 Temps 20:30
SPDR Euro Stoxx Low Volatility UCITS 38.55 - 38.24 38.55 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 47.93 - 47.51 48 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI World Ex Europe UCITS 327.04 - 317.43 327.04 0.00 0.00% 2020/06/05 Temps 20:30
BNP Paribas Easy MSCI Japan SRI UCITS 22.84 - 22.84 22.84 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 60.96 - 59.44 61.02 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 513 - 499.15 513 0.00 0.00% 2020/06/05 Temps 20:30
Low Carbon 100 Europe THEAM Easy UCITS 176.38 - 173.38 187.74 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.99 - 174.8 174.99 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI World Energy TR C-EUR 205.15 - 192.94 205.15 0.00 0.00% 2020/06/05 Temps 20:30
SPDR Barclays Cap Euro Government Bond 65.88 - 65.78 66.09 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 21.76 - 20.86 21.76 0.00 0.00% 2020/06/05 Temps 20:30
SPDR Barclays Euro Aggregate Bond UCITS 63.42 - 63.1 63.42 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.88 - 107.88 108 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI All Country World C-EUR 270.04 - 263.34 270.04 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.46 - 37.65 38.51 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 187.57 - 187.57 187.57 0.00 0.00% 2020/06/05 Temps 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 100.72 - 100.14 99.92 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2109 - 2004.5 2109 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 337.65 - 331.89 337.65 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 237.38 - 230.86 237.38 0.00 0.00% 2020/06/05 Temps 20:30
Ossiam World Minimum Variance NR UCITS 1C 160.58 - 158.32 160.58 0.00 0.00% 2020/06/05 Temps 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 236.3 - 229.45 236.3 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.33 - 135.08 138.33 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 150.68 - 145.5 150.68 0.00 0.00% 2020/06/05 Temps 20:30
Powershares Global Buyback Achievers UCITS 30.62 - 29.65 30.63 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 207.28 - 203.24 207.28 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 339.22 - 332.03 339.22 0.00 0.00% 2020/06/05 Temps 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.09 - 30.05 30.16 0.00 0.00% 2020/06/05 Temps 20:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.23 - 52.22 52.23 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Index Solutions Global Infrastructure 54.1 - 52.98 54.11 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.5 - 124.44 124.51 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.87 - 153.87 154.06 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 361.24 - 359.92 363.65 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Europe Telecom Services UCITS 91.35 - 91.35 91.35 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.77 - 50.64 50.77 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.23 - 152.1 152.23 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.11 - 52.82 54.11 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 267 - 261.05 267 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 235.28 - 234.24 235.28 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.4 - 101.84 102.4 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 70.96 - 69.57 70.96 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 317.32 - 312.74 317.32 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 125.24 - 123.1 125.24 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 137.37 - 136.38 137.37 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.76 - 246.6 247.21 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.03 - 80.01 80.03 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.69 - 250.3 250.78 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.86 - 114.83 114.86 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Europe Consumer Discretionary UCIT 211.8 - 210.65 211.8 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.68 - 50.64 50.68 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.78 - 51.73 51.78 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Govt Bond Lowest Rated EuroMTS Investment G 235.94 - 235.94 235.96 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Index Solutions USA Equity Multi Smart Allo 54.94 - 53.13 54.94 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.46 - 149.46 149.62 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor MSCI World Information Technology TR UCITS C 343.29 - 335 343.29 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60.65 - 59.69 60.85 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.39 - 137.53 138.39 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.69 - 100.67 100.69 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.4 - 112.4 112.43 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.56 - 152.5 152.96 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.1 - 40.81 41.55 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.66 - 109.81 110.66 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.93 - 63.73 64.93 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.19 - 104.55 106.19 0.00 0.00% 2020/06/05 Temps 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.5 - 61.02 61.57 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS CAC 40 Daily Double Short 2.955 - 2.955 3.086 0.00 0.00% 2020/06/05 Temps 20:30
ETFS Silver 14.43 - 14.36 14.81 0.00 0.00% 2020/06/05 Temps 20:30
ETFS WTI 2Mth 10.54 - 10.14 10.56 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS DAX 120.86 - 118.6 120.86 0.00 0.00% 2020/06/05 Temps 20:30
Amundi 2GOLD iNAV 59.27 - 59.2 60.19 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Japan Topix 79.45 - 77.94 79.45 0.00 0.00% 2020/06/05 Temps 20:30
ETFS WTI Crude Oil 3.32 - 3.17 3.32 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor PEA PME DR D 7.13 - 7.12 7.2 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS LevDAX 97.59 - 93.89 97.59 0.00 0.00% 2020/06/05 Temps 20:30
Amundi CAC 40 UCITS 77.3 - 75.89 77.3 0.00 0.00% 2020/06/05 Temps 20:30
HSBC MSCI USA UCITS 27.38 - 26.63 27.38 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor PEA MSCI EM C 13.76 - 13.44 13.76 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor PEA S&P 500 C 23.2 - 22.6 23.2 0.00 0.00% 2020/06/05 Temps 20:30
Amundi S&P 500 UCITS 52.3 - 50.75 52.3 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS FTSE MIB 19.64 - 19.38 19.64 0.00 0.00% 2020/06/05 Temps 20:30
Amundi MSCI USA UCITS 352.95 - 343.3 352.95 0.00 0.00% 2020/06/05 Temps 20:30
HSBC MSCI World UCITS 20.14 - 19.71 20.14 0.00 0.00% 2020/06/05 Temps 20:30
HSBC MSCI Turkey UCITS 1.812 - 1.802 1.812 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor PEA MSCI World C 18.19 - 17.8 18.19 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor PEA Nasdaq 100 C 34.28 - 33.61 34.28 0.00 0.00% 2020/06/05 Temps 20:30
Amundi MSCI World UCITS 300.45 - 293.98 300.45 0.00 0.00% 2020/06/05 Temps 20:30
CAC 40 THEAM Easy UCITS 8.48 - 8.28 8.48 0.00 0.00% 2020/06/05 Temps 20:30
SPDR MSCI EM Asia UCITS 59.11 - 57.89 59.11 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF S&P 500 UCITS 58.88 - 57.78 58.9 0.00 0.00% 2020/06/05 Temps 20:30
HSBC EURO STOXX 50 UCITS 35.49 - 34.93 35.5 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor Euro Stoxx 50 DR C 165.86 - 162.24 165.86 0.00 0.00% 2020/06/05 Temps 20:30
Amundi MSCI EM Asia UCITS 29.91 - 29.28 29.91 0.00 0.00% 2020/06/05 Temps 20:30
Amundi MSCI Germany UCITS 234.25 - 229.7 234.25 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor PEA DJ Russia GDR C 14.86 - 14.55 14.87 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS S&P 500 D-EUR 29.17 - 28.4 29.17 0.00 0.00% 2020/06/05 Temps 20:30
BNP Paribas Easy S&P 500 C 12.09 - 11.8 12.09 0.00 0.00% 2020/06/05 Temps 20:30
BNP Paribas Easy S&P 500 H 11.4 - 11.14 11.4 0.00 0.00% 2020/06/05 Temps 20:30
ETFS Brent Oil 1 Month USD 16.27 - 15.5 16.27 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor JPX Nikkei 400 UCITS 153.4 - 150.85 153.4 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS FTSE 100 C-GBP 10.8 - 10.52 10.8 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx 50 D-EUR 33.26 - 32.58 33.26 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Nasdaq-100 UCITS 96.45 - 94.46 96.45 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor PEA Brazil Ibovespa C 9.2 - 8.74 9.2 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor STOXX Europe 600 DR C 155.66 - 152.98 155.66 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF PEA S&P 500 UCITS 22.1 - 21.51 22.1 0.00 0.00% 2020/06/05 Temps 20:30
ETFS Gold Bullion Securities 138.95 - 138.48 141.45 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI India C-EUR 14.05 - 13.72 14.05 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI World D-EUR 200.94 - 196.3 200.94 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Nasdaq-100 D-EUR 34.23 - 33.56 34.23 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS New Energy D-EUR 30.91 - 30.15 30.91 0.00 0.00% 2020/06/05 Temps 20:30
SSgA SPDR S&P 400 US Mid Cap 50.39 - 48.5 50.39 0.00 0.00% 2020/06/05 Temps 20:30
BNP Paribas Easy SP 500 UCITS 13.35 - 13.03 13.35 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor MSCI EMU Value DR C EUR 97.99 - 95.86 97.99 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS CAC 40 (DR) D-EUR 51.4 - 50.43 51.4 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI Europe D-EUR 123.56 - 121.47 123.56 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Banks C-EUR 65.27 - 63.04 65.45 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS World Water D-EUR 41.67 - 40.57 41.67 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Euro Stoxx 50 UCITS 76.3 - 74.76 76.3 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Daily Short CAC 40 18.23 - 18.23 18.58 0.00 0.00% 2020/06/05 Temps 20:30
SPDR MSCI Europe Telecom UCITS 51.5 - 50.44 51.5 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF PEA Nasdaq-100 UCITS 24.91 - 24.46 24.91 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS DJ Global Titans 50 42.35 - 41.4 42.35 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF PEA MSCI Europe UCITS 19.61 - 19.29 19.61 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Eur High Yld Liq Bd IBOXX 230.82 - 228.67 231.03 0.00 0.00% 2020/06/05 Temps 20:30
BNP Paribas Easy EURO STOXX 50 C 9.36 - 9.14 9.36 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.763 - 0.74 0.77 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx 50 Daily Short 15.02 - 15.02 15.33 0.00 0.00% 2020/06/05 Temps 20:30
SPDR MSCI Europe Utilities UCITS 129.5 - 128.12 129.8 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Stoxx Europe 600 UCITS 82.75 - 81.58 82.75 0.00 0.00% 2020/06/05 Temps 20:30
Amundi PEA SP500 Daily Hedged EUR 21.7 - 21.2 21.7 0.00 0.00% 2020/06/05 Temps 20:30
BNP Paribas Easy Stoxx Europe 600 10.5 - 10.36 10.5 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor MSCI World Monthly Hedged D 133.32 - 130.7 133.32 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Daily Leverage CAC 40 17.39 - 16.75 17.39 0.00 0.00% 2020/06/05 Temps 20:30
SPDR MSCI Europe Financials UCITS 45.53 - 44.45 45.55 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Floating Rate USD Corporate 109.72 - 109.61 109.78 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor PEA China Enterprise HSCEI C 14.41 - 14.23 14.41 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Banks 13.85 - 13.43 13.85 0.00 0.00% 2020/06/05 Temps 20:30
SPDR MSCI Europe Health Care UCITS 162.54 - 161.28 162.54 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Short CAC 40 Daily UCITS 18.5 - 18.49 18.85 0.00 0.00% 2020/06/05 Temps 20:30
BNP Paribas Easy Stoxx Europe 600 H 9.83 - 9.67 9.83 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.05 - 14.44 15.1 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Daily Double Short Bund 28.32 - 28.16 28.35 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.525 - 2.525 2.64 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 24.5 - 23.55 24.5 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Short MSCI USA Daily UCITS 10.26 - 10.26 10.53 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS NASDAQ-100 Daily Leverage 364.1 - 351 364.1 0.00 0.00% 2020/06/05 Temps 20:30
SSgA SPDR MSCI Emerging Markets UCITS 47.59 - 46.41 47.59 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Emerging Markets UCITS 4.06 - 3.9 4.06 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.99 - 13.86 14.07 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 175.54 - 171.44 175.54 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 37.61 - 36.72 37.61 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 34.8 - 33.54 34.82 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 51.53 - 51.27 51.91 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Leveraged CAC 40 Daily UCITS 182.04 - 175.5 182.04 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.17 - 10.01 9.99 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.764 - 2.764 2.887 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Technology 62.1 - 61.07 62.1 0.00 0.00% 2020/06/05 Temps 20:30
SPDR Barclays Euro Corporate Bond UCITS 58.86 - 58.38 58.96 0.00 0.00% 2020/06/05 Temps 20:30
SPDR MSCI Europe Consumer Staples UCITS 191.7 - 190.08 191.7 0.00 0.00% 2020/06/05 Temps 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 21.43 - 21.18 21.43 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Europe Industrials UCITS 323.8 - 323.8 323.8 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 111.58 - 110.8 111.58 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.67 - 24.52 24.71 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.59 - 4.5 4.59 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF PEA MSCI Emerging Markets UCITS 19 - 18.62 19 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.24 - 12.24 12.49 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 20.35 - 20.35 21.36 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 14.59 - 14.27 14.6 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 247.35 - 243.1 247.35 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.07 - 52.73 54.07 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 215.7 - 212.31 215.7 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF MSCI Europe Consumer Staples UCITS 361.3 - 358.75 361.3 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 23.65 - 23.01 23.68 0.00 0.00% 2020/06/05 Temps 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 117.12 - 114.08 117.12 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.2 - 235.35 243.2 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 115.6 - 113 115.6 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 32.26 - 32 32.26 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.61 - 51.2 52.61 0.00 0.00% 2020/06/05 Temps 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.21 - 117.09 117.21 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 54.93 - 52.78 55.49 0.00 0.00% 2020/06/05 Temps 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 185.72 - 185.72 186.26 0.00 0.00% 2020/06/05 Temps 20:30
Amundi Index Solutions MSCI USA Minimum Volatility 59.75 - 58.59 59.75 0.00 0.00% 2020/06/05 Temps 20:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.88 - 9.82 9.89 0.00 0.00% 2020/06/05 Temps 20:30
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.43 - 9.41 9.5 0.00 0.00% 2020/06/05 Temps 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.1 - 9.06 9.2 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.74 - 11.39 11.74 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.87 - 14.78 14.9 0.00 0.00% 2020/06/05 Temps 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.38 - 190.37 190.71 0.00 0.00% 2020/06/05 Temps 20:30
HSBC S&P 500 UCITS 28.5 - 27.82 28.5 0.00 0.00% 2020/06/05 Temps 20:01
Amundi MSCI EMU UCITS 201.45 - 198.86 201.45 0.00 0.00% 2020/06/05 Temps 20:01
Amundi MSCI India UCITS 439.86 - 429.79 439.86 0.00 0.00% 2020/06/05 Temps 20:01
Lyxor PEA World Water C 18.61 - 18.26 18.71 0.00 0.00% 2020/06/05 Temps 20:01
Amundi ETF MSCI Japan UCITS 198.45 - 195.52 198.45 0.00 0.00% 2020/06/05 Temps 20:01
HSBC MSCI EM Far East UCITS 42.12 - 41.24 42.12 0.00 0.00% 2020/06/05 Temps 20:01
Lyxor CAC 40 (DR) UCITS Acc 22.14 - 21.73 22.14 0.00 0.00% 2020/06/05 Temps 20:01
BNP Paribas Easy S&P 500 Hedge 10.81 - 10.59 10.81 0.00 0.00% 2020/06/05 Temps 20:01
Amundi Japan Topix Daily Hedged 64.99 - 64.04 64.99 0.00 0.00% 2020/06/05 Temps 20:01
Amundi ETF PEA MSCI Emerging Asia 20.03 - 19.63 20.03 0.00 0.00% 2020/06/05 Temps 20:01
Amundi ETF US Treasury 7-10 UCITS 298 - 298 299.77 0.00 0.00% 2020/06/05 Temps 20:01
Amundi MSCI Europe Quality Factor 75.31 - 74.49 75.31 0.00 0.00% 2020/06/05 Temps 20:01
PowerShares EQQQ Nasdaq-100 UCITS 212.15 - 208.35 212.15 0.00 0.00% 2020/06/05 Temps 20:01
SPDR MSCI Europe Technology UCITS 84.88 - 83.53 84.88 0.00 0.00% 2020/06/05 Temps 20:01
Amundi ETF MSCI Emerging Asia UCITS 33.65 - 33.26 33.65 0.00 0.00% 2020/06/05 Temps 20:01
PowerShares SP 500 High Dividend FR 25.02 - 24.1 25.02 0.00 0.00% 2020/06/05 Temps 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 79.79 - 77.03 79.79 0.00 0.00% 2020/06/05 Temps 20:01
Amundi Index MSCI World SRI UCITS DR C 58.7 - 57.37 58.7 0.00 0.00% 2020/06/05 Temps 20:01
Amundi ETF MSCI EMU High Dividend UCITS 112.52 - 111.16 112.52 0.00 0.00% 2020/06/05 Temps 20:01
PowerShares EuroMTS Cash 3 Months UCITS 100.69 - 100.69 100.72 0.00 0.00% 2020/06/05 Temps 20:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.75 - 14.5 14.75 0.00 0.00% 2020/06/05 Temps 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.56 - 80.93 81.7 0.00 0.00% 2020/06/05 Temps 20:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.27 - 22.06 22.27 0.00 0.00% 2020/06/05 Temps 20:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 43.4 - 41.29 43.4 0.00 0.00% 2020/06/05 Temps 20:01
ETFS Natural Gas 0.0125 - 0.0125 0.0128 0.00 0.00% 2020/06/05 Temps 20:01
SSgA SPDR MSCI ACWI 124.32 - 122.05 124.32 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor PEA MSCI USA C 22.47 - 22.05 22.47 0.00 0.00% 2020/06/05 Temps 19:30
HSBC MSCI China UCITS 7.67 - 7.55 7.67 0.00 0.00% 2020/06/05 Temps 19:30
HSBC MSCI EUROPE UCITS 12.74 - 12.58 12.74 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor PEA MSCI India C 12.71 - 12.39 12.71 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor PEA Japan Topix C 17.28 - 17.09 17.3 0.00 0.00% 2020/06/05 Temps 19:30
Amundi MSCI Brazil UCITS 39.51 - 39.51 39.63 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor Euro Stoxx 300 DR C 174.84 - 172.28 174.94 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor Euro Stoxx 300 DR D 139.6 - 137.68 139.7 0.00 0.00% 2020/06/05 Temps 19:30
Amundi ETF MSCI Europe UCITS 221.78 - 217.43 222.06 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor SG Global Value Beta C 99.71 - 96.52 99.71 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor PEA DJ Turkey Titans 20 C 5.36 - 5.33 5.36 0.00 0.00% 2020/06/05 Temps 19:30
SPDR MSCI Europe Materials UCITS 196.34 - 194.94 196.34 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor PEA DJ Industrial Average C 21.74 - 21.21 21.75 0.00 0.00% 2020/06/05 Temps 19:30
193.33 - 182.54 193.33 0.00 0.00% 2020/06/05 Temps 19:30
Amundi ETF MSCI World Ex EMU UCITS 311.94 - 310.99 311.94 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor UCITS Stoxx Europe 600 Retail 42.29 - 42.12 42.29 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor PEA Japan Topix Daily Hedged C 14.65 - 14.49 14.67 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.92 - 9.76 9.93 0.00 0.00% 2020/06/05 Temps 19:30
36.9 - 35.75 36.9 0.00 0.00% 2020/06/05 Temps 19:30
Amundi ETF PEA MSCI EM Latin America UCITS 15.14 - 14.71 15.14 0.00 0.00% 2020/06/05 Temps 19:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.63 - 16.29 16.76 0.00 0.00% 2020/06/05 Temps 19:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 262.7 - 253 262.7 0.00 0.00% 2020/06/05 Temps 19:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 87.52 - 85.6 87.52 0.00 0.00% 2020/06/05 Temps 19:30
ETFS Agriculture 3.12 - 3.12 3.12 0.00 0.00% 2020/06/05 Temps 19:01
Amundi ETF MSCI Spain UCITS 166.1 - 162.8 166.1 0.00 0.00% 2020/06/05 Temps 19:01
SPDR MSCI Europe Energy UCITS 103.48 - 101.06 99.4 0.00 0.00% 2020/06/05 Temps 19:01
Lyxor UCITS Hong Kong (HSI) D-EUR 26.61 - 26.1 26.62 0.00 0.00% 2020/06/05 Temps 19:01
Amundi MSCI EM Latin America UCITS 10.5 - 10.11 10.52 0.00 0.00% 2020/06/05 Temps 19:01
Lyxor Fortune SG MSCI China A DR C 128.05 - 125.96 128.05 0.00 0.00% 2020/06/05 Temps 19:01
Amundi ETF MSCI Europe Utilities UCITS 241.75 - 240.05 242.9 0.00 0.00% 2020/06/05 Temps 19:01
297.15 - 297 297.15 0.00 0.00% 2020/06/05 Temps 19:01
Lyxor PEA South Africa FTSE JSE Top 40 C 8.26 - 8.07 8.26 0.00 0.00% 2020/06/05 Temps 19:01
SPDR Barclays Capital Euro High Yield Bond 55.25 - 55.25 55.25 0.00 0.00% 2020/06/05 Temps 19:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.24 - 20.04 20.24 0.00 0.00% 2020/06/05 Temps 19:01
SPDR MSCI ACWI IMI 127.32 - 124.52 127.32 0.00 0.00% 2020/06/05 Temps 18:30
Amundi Euro Corporates UCITS 225.1 - 222.95 225.1 0.00 0.00% 2020/06/05 Temps 18:30
Lyxor UCITS Pan Africa C-EUR 7.88 - 7.87 7.88 0.00 0.00% 2020/06/05 Temps 18:30
Amundi JPX-Nikkei 400 EUR Daily 156.06 - 154.38 156.06 0.00 0.00% 2020/06/05 Temps 18:30
Amundi JPX-Nikkei 400 GBP Daily 160.97 - 159.23 160.97 0.00 0.00% 2020/06/05 Temps 18:30
Lyxor Global Gender Equality DR C 9.62 - 9.42 9.62 0.00 0.00% 2020/06/05 Temps 18:30
Amundi ETF MSCI Europe Growth UCITS 222.75 - 221.75 222.75 0.00 0.00% 2020/06/05 Temps 18:30
Lyxor JPX-Nikkei 400 DR Daily Hedge 122.22 - 120.84 122.22 0.00 0.00% 2020/06/05 Temps 18:30
BNP Paribas Easy MSCI Europe SRI Cap 22.75 - 22.52 22.75 0.00 0.00% 2020/06/05 Temps 18:30
Lyxor SG European Quality Income NTR D 105 - 104.64 105 0.00 0.00% 2020/06/05 Temps 18:30
Lyxor UCITS Stoxx Europe 600 Chemicals 118.38 - 117.36 118.38 0.00 0.00% 2020/06/05 Temps 18:30
Amundi ETF MSCI Europe High Dividend UCITS 115.7 - 114.48 115.7 0.00 0.00% 2020/06/05 Temps 18:30
309.29 - 302.34 309.59 0.00 0.00% 2020/06/05 Temps 18:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 91.82 - 90.55 91.82 0.00 0.00% 2020/06/05 Temps 18:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 114.29 - 113.43 114.29 0.00 0.00% 2020/06/05 Temps 18:30
Amundi ETF Global Equity Multi Smart Allocation Sc 408 - 400.54 408 0.00 0.00% 2020/06/05 Temps 18:30
Amundi Europe Equity Multi Smart Allocation Scient 39.05 - 38.59 39.05 0.00 0.00% 2020/06/05 Temps 18:30
ETFS Copper 20.55 - 20.23 20.55 0.00 0.00% 2020/06/05 Temps 18:00
ETFS All Commodities 5.93 - 5.89 5.93 0.00 0.00% 2020/06/05 Temps 18:00
Lyxor UCITS Iboxx GBP Gilts 169.84 - 169.84 169.84 0.00 0.00% 2020/06/05 Temps 18:00
SPDR MSCI Europe Industrials UCITS 176.48 - 174.42 176.48 0.00 0.00% 2020/06/05 Temps 18:00
Lyxor FTSE USA Minimum Variance C-USD 128.01 - 125.54 128.01 0.00 0.00% 2020/06/05 Temps 18:00
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.77 - 10.62 10.77 0.00 0.00% 2020/06/05 Temps 18:00
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.17 - 95.94 96.17 0.00 0.00% 2020/06/05 Temps 18:00
335.47 - 333.68 335.47 0.00 0.00% 2020/06/05 Temps 17:30
HSBC MSCI Brazil UCITS 13.52 - 13.28 13.55 0.00 0.00% 2020/06/05 Temps 17:30
Amundi Euro Stoxx 50 DR 52.72 - 52.21 52.72 0.00 0.00% 2020/06/05 Temps 17:30
Lyxor UCITS Iboxx GBP Gilts 169.84 - 169.84 169.84 0.00 0.00% 2020/06/05 Temps 17:30
Amundi ETF MSCI Nordic UCITS 407.45 - 403.31 407.45 0.00 0.00% 2020/06/05 Temps 17:30
Amundi SP 500 Buyback EUR UCITS 151.3 - 148.56 151.3 0.00 0.00% 2020/06/05 Temps 17:30
Amundi ETF MSCI Netherlands UCITS 263.7 - 263.45 265.05 0.00 0.00% 2020/06/05 Temps 17:30
68.26 - 68.26 68.7 0.00 0.00% 2020/06/05 Temps 17:30
Lyxor UCITS Daily Double Short BTP 17.71 - 17.71 17.76 0.00 0.00% 2020/06/05 Temps 17:30
Amundi ETF MSCI Europe Mid Cap UCITS 99.7 - 98.8 99.7 0.00 0.00% 2020/06/05 Temps 17:30
Amundi BBB Euro Corporate Investment Grade 15.88 - 15.76 15.88 0.00 0.00% 2020/06/05 Temps 17:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.6 - 138.44 138.6 0.00 0.00% 2020/06/05 Temps 17:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.13 - 25.86 26.13 0.00 0.00% 2020/06/05 Temps 17:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.78 - 9.7 9.78 0.00 0.00% 2020/06/05 Temps 17:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.26 - 53.16 53.26 0.00 0.00% 2020/06/05 Temps 17:30
Lyxor WIG 20 UCITS 50.97 - 50.16 51.14 0.00 0.00% 2020/06/05 Temps 16:30
Lyxor UCITS MSCI Korea C-EUR 52.93 - 52.63 53 0.00 0.00% 2020/06/05 Temps 16:30
Amundi SP 500 Buyback USD UCITS 169.58 - 168.24 169.58 0.00 0.00% 2020/06/05 Temps 16:30
Ossiam US Minimum Variance NR UCITS 1C 200.84 - 200.1 200.91 0.00 0.00% 2020/06/05 Temps 16:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 308.79 - 308.79 308.92 0.00 0.00% 2020/06/05 Temps 16:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.53 - 274.53 274.83 0.00 0.00% 2020/06/05 Temps 16:30
Amundi ETF MSCI France UCITS 246.5 - 246.3 247.6 0.00 0.00% 2020/06/05 Temps 16:01
SPDR S&P 500 UCITS 277.3 - 276.25 277.5 0.00 0.00% 2020/06/05 Temps 15:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.35 - 66.35 66.51 0.00 0.00% 2020/06/05 Temps 15:30
Amundi Index MSCI Emerging Markets SRI UCITS 41.39 - 41.13 41.39 0.00 0.00% 2020/06/05 Temps 15:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.51 - 56.51 57.11 0.00 0.00% 2020/06/05 Temps 15:30
HSBC MSCI Japan UCITS 28.92 - 28.73 28.94 0.00 0.00% 2020/06/05 Temps 15:30
Lyxor UCITS Privex D-EUR 8.21 - 8.09 8.21 0.00 0.00% 2020/06/05 Temps 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.24 - 241.24 241.24 0.00 0.00% 2020/06/05 Temps 15:01
Amundi ETF MSCI Europe Ex UK UCITS 29.66 - 29.57 29.66 0.00 0.00% 2020/06/05 Temps 14:30
SSgA SPDR S&P 500 Low Volatility 46.29 - 46.12 46.29 0.00 0.00% 2020/06/05 Temps 14:01
Amundi MSCI USA 2 390.99 - 390.41 391.42 0.00 0.00% 2020/06/05 Temps 13:30
Lyxor FTSE 100 Monthly Hedged C-EUR 107.98 - 107.58 108.18 0.00 0.00% 2020/06/05 Temps 13:30
Amundi Floating Rate USD Corp Hedged EUR 49.51 - 49.51 49.56 0.00 0.00% 2020/06/05 Temps 13:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.6 - 38.45 38.6 0.00 0.00% 2020/06/05 Temps 13:30
137.36 - 136.95 137.36 0.00 0.00% 2020/06/05 Temps 13:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 234.72 - 234.34 234.72 0.00 0.00% 2020/06/05 Temps 13:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.14 - 98.14 98.14 0.00 0.00% 2020/06/05 Temps 13:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 674 - 670.1 674 0.00 0.00% 2020/06/05 Temps 13:30
Lyxor UCITSo Cash 104.42 - 104.42 104.42 0.00 0.00% 2020/06/05 Temps 13:01
Lyxor MSCI Pacific Ex Japan UCITS 79.32 - 78.76 79.32 0.00 0.00% 2020/06/05 Temps 13:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.6 - 39.6 39.61 0.00 0.00% 2020/06/05 Temps 13:01
OSSIAM US Minimum Variance NR UCITS 1C USD 227.66 - 227.66 227.66 0.00 0.00% 2020/06/05 Temps 12:30
PowerShares EURO STOXX High Dividend Low Volatilit 23.18 - 23.04 23.18 0.00 0.00% 2020/06/05 Temps 12:30
91.29 - 91.18 91.29 0.00 0.00% 2020/06/05 Temps 12:30
Lyxor UCITS MSCI Malaysia C-EUR 13.37 - 13.37 13.37 0.00 0.00% 2020/06/05 Temps 12:01
BNPP EasyNMX 30 Infrastructure Global 57.8 - 57.8 57.8 0.00 0.00% 2020/06/05 Temps 12:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.57 - 10.57 10.57 0.00 0.00% 2020/06/05 Temps 12:01
Amundi Euro Stoxx 50 DR 84.91 - 84.91 84.91 0.00 0.00% 2020/06/05 Temps 12:01
Amundi MSCI Pacific ex Japan DR 568.1 - 568.1 568.1 0.00 0.00% 2020/06/05 Temps 12:01
PowerShares FTSE RAFI US 1000 UCITS 16.67 - 16.67 16.67 0.00 0.00% 2020/06/05 Temps 12:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 172.65 - 172.65 172.65 0.00 0.00% 2020/06/05 Temps 12:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.52 - 21.52 21.52 0.00 0.00% 2020/06/05 Temps 12:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.54 - 71.54 71.54 0.00 0.00% 2020/06/05 Temps 12:01
Amundi Global Equity Multi Smart Allocation Scient 455.67 - 455.67 455.67 0.00 0.00% 2020/06/05 Temps 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.88 - 125.88 125.88 0.00 0.00% 2020/06/05 Temps 12:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 60.71 - 60.71 60.71 0.00 0.00% 2020/06/04 Temps 20:30
Amundi ETF FTSE 100 UCITS 645.3 - 645.3 645.3 0.00 0.00% 2020/06/04 Temps 19:30
Amundi ETF MSCI Europe Materials UCITS 357.9 - 355.65 358.3 0.00 0.00% 2020/06/04 Temps 19:01
ETFS Wheat 0.5435 - 0.542 0.5453 0.00 0.00% 2020/06/04 Temps 18:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.87 - 202.87 202.87 0.00 0.00% 2020/06/04 Temps 15:01
Lyxor PEA MSCI Europe UCITS 9.58 - 9.57 9.58 0.00 0.00% 2020/06/04 Temps 12:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.42 - 6.42 6.42 0.00 0.00% 2020/06/02 Temps 12:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.99 - 167.9 167.99 0.00 0.00% 2020/06/01 Temps 15:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.96 - 106.96 106.96 0.00 0.00% 2020/05/30 Temps 22:01
Invesco FTSE Emerging Markets High Dividend Low Vo 20.97 - 20.97 20.97 0.00 0.00% 2020/05/29 Temps 20:30
Ossiam Shiller Barclays Cape UK 295.9 - 295.9 295.9 0.00 0.00% 2020/05/22 Temps 12:01
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Temps 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Temps 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Temps 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Temps 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Temps 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Temps 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Temps 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01