TGJU Marchés locaux et mondiaux
Forum en ligne
Chile
Chile

clp/usd

0.0013
Taux en direct
0 (0%)
Changement
1 June 2020
Temps 00:00:00
0 (8.33%)
Changement / 3 mois
0 (0.00%)
Changement / 6 mois
0 (7.14%)
Fluctuation Annuelle

IGPA General

4,033
Taux en direct
10 (0.24%)
Changement
6 June 2020
Temps 01:30:56
196 (4.64%)
Changement / 3 mois
690 (14.61%)
Changement / 6 mois
893 (18.13%)
Fluctuation Annuelle

China

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Fortune SG CSI Technology Top Index 1.48 - 1.48 1.48 0.00 0.00% 2020/06/05 Temps 16:01
Fortune SG CSI Bank ETF 1.008 - 1.001 1.008 0.00 0.00% 2020/06/05 Temps 12:01
GF CSI 100 1.071 - 1.063 1.071 0.00 0.00% 2020/06/05 Temps 12:01
GF CSI 500 1.607 - 1.596 1.607 0.00 0.00% 2020/06/05 Temps 12:01
GuoTai Gold 3.79 - 3.78 3.81 0.00 0.00% 2020/06/05 Temps 12:01
SWS MU SSE 50 3.12 - 3.09 3.12 0.00 0.00% 2020/06/05 Temps 12:01
DaCheng CSI 100 1.723 - 1.712 1.723 0.00 0.00% 2020/06/05 Temps 12:01
Harvest CSI 500 5.94 - 5.9 5.94 0.00 0.00% 2020/06/05 Temps 12:01
Guangfa CSI Media 0.877 - 0.869 0.877 0.00 0.00% 2020/06/05 Temps 12:01
Fullgoal CSI Value 1.189 - 1.183 1.189 0.00 0.00% 2020/06/05 Temps 12:01
GF CSI Medical ETF 1.72 - 1.7 1.72 0.00 0.00% 2020/06/05 Temps 12:01
Bosera S&P 500 QDII 2.087 - 2.071 2.087 0.00 0.00% 2020/06/05 Temps 12:01
Ping An UOB CSI 300 4.15 - 4.11 4.15 0.00 0.00% 2020/06/05 Temps 12:01
Wanjia SSE 50 Index 2.571 - 2.524 2.624 0.00 0.00% 2020/06/05 Temps 12:01
CCB Principal SSE 50 1.107 - 1.098 1.107 0.00 0.00% 2020/06/05 Temps 12:01
FounderFubon CSI 500 1.343 - 1.334 1.343 0.00 0.00% 2020/06/05 Temps 12:01
ICBCCS SZSE Dividend 1.97 - 1.956 1.97 0.00 0.00% 2020/06/05 Temps 12:01
China Life AMP CSI 300 1.03 - 1.03 1.03 0.00 0.00% 2020/06/05 Temps 12:01
China Southern CSI 500 6.07 - 6.03 6.07 0.00 0.00% 2020/06/05 Temps 12:01
China Southern SSE 380 1.579 - 1.572 1.58 0.00 0.00% 2020/06/05 Temps 12:01
CMF SSE Consumption 80 6.27 - 6.2 6.27 0.00 0.00% 2020/06/05 Temps 12:01
Harvest CSI Financials 1.883 - 1.826 1.883 0.00 0.00% 2020/06/05 Temps 12:01
China Southern CSI Bank 1.023 - 1.017 1.023 0.00 0.00% 2020/06/05 Temps 12:01
ChinaAMC China Secs 500 2.827 - 2.806 2.827 0.00 0.00% 2020/06/05 Temps 12:01
E Fund CSI Dividend ETF 0.967 - 0.963 0.967 0.00 0.00% 2020/06/05 Temps 12:01
Guotai CSI Bio-medicine 1.661 - 1.642 1.661 0.00 0.00% 2020/06/05 Temps 12:01
Harvest FuShi China A50 1.284 - 1.274 1.284 0.00 0.00% 2020/06/05 Temps 12:01
HORIZON Fushi ChinaA 50 1.349 - 1.333 1.349 0.00 0.00% 2020/06/05 Temps 12:01
China Southern Hang Seng 2.44 - 2.423 2.44 0.00 0.00% 2020/06/05 Temps 12:01
China Universal CSI Bank 1.032 - 1.027 1.032 0.00 0.00% 2020/06/05 Temps 12:01
Harvest ChiNext ETF Fund 1.169 - 1.16 1.17 0.00 0.00% 2020/06/05 Temps 12:01
GF CSI Shrs Tech Info ETF 1.291 - 1.279 1.292 0.00 0.00% 2020/06/05 Temps 12:01
Huatai-PineBridge CSI 500 1.254 - 1.245 1.254 0.00 0.00% 2020/06/05 Temps 12:01
ICBCCS SSE Central SOE 50 1.714 - 1.7 1.728 0.00 0.00% 2020/06/05 Temps 12:01
Penghua CSI Defense Index 1.19 - 1.182 1.194 0.00 0.00% 2020/06/05 Temps 12:01
E Fund CSI 300 Health Care 2.23 - 2.199 2.233 0.00 0.00% 2020/06/05 Temps 12:01
E Fund CSI Security Agency 0.897 - 0.884 0.898 0.00 0.00% 2020/06/05 Temps 12:01
Fullgoal CSI SOEs OBOR ETF 0.894 - 0.889 0.894 0.00 0.00% 2020/06/05 Temps 12:01
GTJA Allianz SSE Commodity 1.628 - 1.623 1.635 0.00 0.00% 2020/06/05 Temps 12:01
ICBC CS SZSE CHINEXT Price 1.255 - 1.244 1.255 0.00 0.00% 2020/06/05 Temps 12:01
Bosera SSE Natural Resource 0.549 - 0.546 0.549 0.00 0.00% 2020/06/05 Temps 12:01
ChinaAMC MSCI China A Share 1.293 - 1.281 1.293 0.00 0.00% 2020/06/05 Temps 12:01
E Fund CSI National Defense 0.874 - 0.871 0.879 0.00 0.00% 2020/06/05 Temps 12:01
China Southern CSI 500 Pharm 1.447 - 1.436 1.447 0.00 0.00% 2020/06/05 Temps 12:01
GF CSI JingJinJi Development 0.741 - 0.735 0.748 0.00 0.00% 2020/06/05 Temps 12:01
Harvest SZSE Fundamental 120 1.929 - 1.917 1.929 0.00 0.00% 2020/06/05 Temps 12:01
BOCOM SSE 180 Corp Governance 1.118 - 1.11 1.118 0.00 0.00% 2020/06/05 Temps 12:01
China Southern SZSE Component 1.235 - 1.224 1.235 0.00 0.00% 2020/06/05 Temps 12:01
HFT SSE 10-Y Local Gover Debt 107.49 - 107.38 107.55 0.00 0.00% 2020/06/05 Temps 12:01
HuaAn Global Leading DAX QDII 1.068 - 1.047 1.068 0.00 0.00% 2020/06/05 Temps 12:01
Yinhua MSCI China A RMB Index 1.06 - 1.053 1.06 0.00 0.00% 2020/06/05 Temps 12:01
Harvest CSI Medical And Health 1.788 - 1.764 1.788 0.00 0.00% 2020/06/05 Temps 12:01
ChinaAMC SSE Health Care Sector 2.39 - 2.373 2.391 0.00 0.00% 2020/06/05 Temps 12:01
0.794 - 0.79 0.799 0.00 0.00% 2020/06/05 Temps 12:01
CCB Principal MSCI China A Index 1.123 - 1.114 1.123 0.00 0.00% 2020/06/05 Temps 12:01
CCB Principal SZSE Fundamental 60 4.25 - 4.22 4.25 0.00 0.00% 2020/06/05 Temps 12:01
E Fund MSCI China A Inclusion RMB 1.201 - 1.19 1.201 0.00 0.00% 2020/06/05 Temps 12:01
HFT SSE Non-cyclical Industry 100 3.26 - 3.26 3.26 0.00 0.00% 2020/06/05 Temps 12:01
Hua An MSCI China A International 1.315 - 1.307 1.316 0.00 0.00% 2020/06/05 Temps 12:01
HuaAn Shanghai Stock Exchange 180 3.38 - 3.35 3.38 0.00 0.00% 2020/06/05 Temps 12:01
Penghua CSI Alcoholic Drink Index 1.385 - 1.353 1.387 0.00 0.00% 2020/06/05 Temps 12:01
Fullgoal CSI 10 Year Treasury Note 118.89 - 118.89 118.89 0.00 0.00% 2020/06/05 Temps 12:01
Guotai 10-Year China Treasury Note 111.4 - 111.36 111.6 0.00 0.00% 2020/06/05 Temps 12:01
HuaAn CSI Pharm & Biotech Industry 1.927 - 1.905 1.927 0.00 0.00% 2020/06/05 Temps 12:01
CCBPrincipal HK HangSeng China Corp 0.936 - 0.927 0.936 0.00 0.00% 2020/06/05 Temps 12:01
China Southern CSI 500 Raw Materials 0.74 - 0.734 0.74 0.00 0.00% 2020/06/05 Temps 12:01
ChinaAMC SSE Consumer Staples Sector 3.64 - 3.6 3.64 0.00 0.00% 2020/06/05 Temps 12:01
Fortune SG CSI Medical Service Index 1.732 - 1.715 1.732 0.00 0.00% 2020/06/05 Temps 12:01
ChinaAMC Strategic Emerging Component 1.418 - 1.406 1.418 0.00 0.00% 2020/06/05 Temps 12:01
ChinaAMC SZSE ChiNext Momentum Growth 1.557 - 1.541 1.557 0.00 0.00% 2020/06/05 Temps 12:01
Ping-An UOB Hang Seng China Enterprises 0.985 - 0.978 0.985 0.00 0.00% 2020/06/05 Temps 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.516 - 1.499 1.516 0.00 0.00% 2020/06/05 Temps 12:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.229 - 1.222 1.229 0.00 0.00% 2020/06/05 Temps 12:01
Invesco Great Wall MSCI China A Inclusion 1.131 - 1.123 1.131 0.00 0.00% 2020/06/05 Temps 12:01
China Southern CSI SWS Non-Ferrous Metal  0.681 - 0.675 0.681 0.00 0.00% 2020/06/05 Temps 12:01
Ping An-UOB MSCI China A-share International 1.206 - 1.2 1.206 0.00 0.00% 2020/06/05 Temps 12:01
China Southern CSI 500 Information Technology 1.096 - 1.089 1.1 0.00 0.00% 2020/06/05 Temps 12:01
Fullgoal Hang Seng China Enterprises Index Fd 0.954 - 0.948 0.954 0.00 0.00% 2020/06/05 Temps 12:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.072 - 1.067 1.073 0.00 0.00% 2020/06/05 Temps 12:01
HuaAn CES Hong Kong Stock Through Selected 100 0.984 - 0.972 0.984 0.00 0.00% 2020/06/05 Temps 12:01
China Southern CSI All Share Banking & Brokerage 0.926 - 0.904 0.926 0.00 0.00% 2020/06/05 Temps 12:01
Bosera CSI Central Enterprises Structure Adjustmen 0.915 - 0.909 0.915 0.00 0.00% 2020/06/05 Temps 12:01
Yinhua CSI Central Enterprises Structure Adjustmen 0.959 - 0.953 0.959 0.00 0.00% 2020/06/05 Temps 12:01
E Fund ChiNext 2.087 - 2.064 2.087 0.00 0.00% 2020/06/05 Temps 12:01
Harvest CSI 300 4.07 - 4.03 4.07 0.00 0.00% 2020/06/05 Temps 12:01
ChinaAMC China 50 2.9 - 2.87 2.9 0.00 0.00% 2020/06/05 Temps 12:01
E Fund Seeded CSI 300 1.785 - 1.767 1.785 0.00 0.00% 2020/06/05 Temps 12:01
ChinaAMC Hang Seng QDII 1.383 - 1.372 1.383 0.00 0.00% 2020/06/05 Temps 12:01
Guotai Semiconductor Industry 2.11 - 2.091 2.129 0.00 0.00% 2020/06/05 Temps 12:01
Fortune SG CSI Security Agency 0.893 - 0.881 0.893 0.00 0.00% 2020/06/05 Temps 12:01
GTJA Allianz CSI Fully Semiconductor 1.95 - 1.93 1.962 0.00 0.00% 2020/06/05 Temps 12:01
GuoTai CSI National Defense Industry 0.817 - 0.812 0.818 0.00 0.00% 2020/06/05 Temps 12:01
E Fund Hang Seng China Enterprises QDII 1.167 - 1.16 1.167 0.00 0.00% 2020/06/05 Temps 12:01
GuoTai CSI All Share Investment Banking & Brokerag 0.939 - 0.926 0.939 0.00 0.00% 2020/06/05 Temps 12:01
E Fund SSE Mid-Cap 3.94 - 3.94 3.98 0.00 0.00% 2020/06/05 Temps 11:30
HuaAn SSE Industry Top 3.47 - 3.44 3.47 0.00 0.00% 2020/06/05 Temps 11:30
New China MSCT China A 1.365 - 1.365 1.365 0.00 0.00% 2020/06/05 Temps 11:30
Fortune SG SSE 180 Value 5.18 - 5.16 5.2 0.00 0.00% 2020/06/05 Temps 11:30
Harvest CSI Consumer Staples 3.36 - 3.33 3.36 0.00 0.00% 2020/06/05 Temps 11:30
CIB SSE Dividend Low Volatility 0.954 - 0.952 0.954 0.00 0.00% 2020/06/05 Temps 11:30
Fullgoal Growth Enterprise Index 1.483 - 1.472 1.483 0.00 0.00% 2020/06/05 Temps 11:30
China Southern CSI 500 Industrial 0.528 - 0.52 0.528 0.00 0.00% 2020/06/05 Temps 11:30
Huatai-PineBridge SSE Mid-small Cap 4.26 - 4.21 4.26 0.00 0.00% 2020/06/05 Temps 11:30
Guotai ShunLi Trading Money Market Fund 99.99 - 100 99.99 0.00 0.00% 2020/06/05 Temps 11:30
China AMC CSI Central Enterprises Structure Adjust 0.917 - 0.912 0.917 0.00 0.00% 2020/06/05 Temps 11:30
E Fund SZSE 100 5.54 - 5.49 5.54 0.00 0.00% 2020/06/05 Temps 11:30
ChinaAMC CSI 300 4.01 - 3.98 4.01 0.00 0.00% 2020/06/05 Temps 11:30
Harvest CSI RAFI 50 0.961 - 0.956 0.961 0.00 0.00% 2020/06/05 Temps 11:30
GuoTai SSE 180 Financial 5.06 - 5.03 5.06 0.00 0.00% 2020/06/05 Temps 11:30
Huatai-PineBridge CSI 300 4 - 3.97 4 0.00 0.00% 2020/06/05 Temps 11:30
Huatai-PineBridge SSE Dividend 2.444 - 2.438 2.446 0.00 0.00% 2020/06/05 Temps 11:30
China Universal CSI Shanghai SOE 0.821 - 0.813 0.821 0.00 0.00% 2020/06/05 Temps 11:30
ChinaAMC CSI 5G Communication ETF 1.151 - 1.138 1.153 0.00 0.00% 2020/06/05 Temps 11:30
Huatai PineBridge CSI Dividend Low Vol 1.127 - 1.123 1.127 0.00 0.00% 2020/06/05 Temps 11:30
ChinaAMC Small & Medium Enterprise Board 3.6 - 3.57 3.6 0.00 0.00% 2020/06/05 Temps 11:30
BOC SSE SOE 100 1.07 - 1.061 1.07 0.00 0.00% 2020/06/05 Temps 11:00
HuaAn Yi Fu Gold 3.82 - 3.82 3.84 0.00 0.00% 2020/06/05 Temps 11:00
ICBCCS Shanghai 50 2.93 - 2.91 2.93 0.00 0.00% 2020/06/05 Temps 11:00
Hutai-PineBridge MSCI China A 1.197 - 1.19 1.197 0.00 0.00% 2020/06/05 Temps 11:00
ChinaAMC CSI Sichuan SOEs Reform 1.055 - 1.05 1.055 0.00 0.00% 2020/06/05 Temps 11:00
Founder Fubon SZSE 100 PRICE INDEX 1.596 - 1.586 1.596 0.00 0.00% 2020/06/05 Temps 11:00
China Southern CSI Well-off Industry 0.531 - 0.529 0.531 0.00 0.00% 2020/06/05 Temps 11:00
Hony Horizon CNI Leading Private-owned Enterprises 1.308 - 1.265 1.315 0.00 0.00% 2020/06/05 Temps 11:00
Yinhua SSE 50 Equal Weight 1.514 - 1.514 1.542 0.00 0.00% 2020/06/05 Temps 10:30
Ping An UOB MSCI China A Minimum Volatility 1.09 - 1.09 1.092 0.00 0.00% 2020/06/05 Temps 10:30
GuoTai NASDAQ 100 QDII 3.79 - 3.78 3.79 0.00 0.00% 2020/06/05 Temps 10:01
NanHua CSI Hangzhou Bay Area 1.37 - 1.361 1.37 0.00 0.00% 2020/06/05 Temps 8:30
Ping-An CSI PingAn 5-10y CGB BM 105.15 - 105.15 105.15 0.00 0.00% 2020/06/05 Temps 8:30
Penghua SZSE Non-SOE 4.63 - 4.63 4.67 0.00 0.00% 2020/06/05 Temps 8:01
E Fund CSI China Ovsea Net 50 QDII-ETF 1.65 - 1.64 1.65 0.00 0.00% 2020/06/05 Temps 8:01
Penghua SSE POE 50 2.018 - 1.994 2.018 0.00 0.00% 2020/06/05 Temps 7:30
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2020/06/05 Temps 7:01
PingAn-UOB China Bond M-H Sprd Enh Etp 104.2 - 104.2 104.2 0.00 0.00% 2020/06/05 Temps 7:01
Rongtong Money Market Fund E 100 - 100 100 0.00 0.00% 2020/06/05 Temps 6:30
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 100 0.00 0.00% 2020/06/04 Temps 12:01
China Fund CSI Beijing 50 1.167 - 1.167 1.167 0.00 0.00% 2020/06/04 Temps 7:30
HFT SSE Cyclical Industry 50 3.51 - 3.51 3.52 0.00 0.00% 2020/06/04 Temps 7:30
ICBCCS CSI 300 3.97 - 3.97 3.97 0.00 0.00% 2020/06/03 Temps 16:01
Guotai CSI Computer Index 1.3 - 1.3 1.3 0.00 0.00% 2020/06/03 Temps 16:01
China Life AMP CSI 500 1.201 - 1.194 1.203 0.00 0.00% 2020/06/03 Temps 11:30
Golden Eagle Cash Gain Money Market Fund E 100 - 100 99.96 0.00 0.00% 2020/06/02 Temps 11:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 108.09 - 108.09 108.1 0.00 0.00% 2020/05/25 Temps 11:30
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Temps 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01