TGJU Marchés locaux et mondiaux
Forum en ligne
Sweden
Sweden

sek/usd

0.1065
Taux en direct
0 (0.09%)
Changement
1 June 2020
Temps 09:15:07
0 (2.21%)
Changement / 3 mois
0 (2.01%)
Changement / 6 mois
0 (1.14%)
Fluctuation Annuelle

18 Karat Gold

388
Taux en direct
0 (0%)
Changement
30 May 2020
Temps 11:01:17
26 (7.18%)
Changement / 3 mois
55 (16.52%)
Changement / 6 mois
98 (33.79%)
Fluctuation Annuelle

OMX Stockholm

1,673
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 20:31:11
56 (3.49%)
Changement / 3 mois
26 (1.59%)
Changement / 6 mois
204 (13.87%)
Fluctuation Annuelle

Sweden

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
AstraZeneca 1020.8 1.31T - 1020.8 1041 0.00 0.00% 2020/05/29 Temps 23:08
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Temps 0:00
Hufvudstaden A 121 936.45B - 119.7 121 0.00 0.00% 2020/05/29 Temps 23:08
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Temps 11:28
Samhallsbyggnadsbolaget I Norden Pref 680 934.74B - 680 685 0.00 0.00% 2020/04/30 Temps 18:06
Statoil 143 477.49B - 141 143 0.00 0.00% 2020/04/30 Temps 21:13
Atlas Copco A 369.2 448.31B - 369.1 377.2 0.00 0.00% 2020/05/29 Temps 23:08
Atlas Copco B 332.2 403.38B - 332.2 340.1 0.00 0.00% 2020/05/29 Temps 23:08
ABB 185.8 395.65B - 185.8 187.2 0.00 0.00% 2020/05/29 Temps 23:08
Investor B 501 383.47B - 499.4 503 0.00 0.00% 2020/05/29 Temps 23:08
Investor A 493.8 383.47B - 491.8 494.8 0.00 0.00% 2020/05/29 Temps 23:08
Ericsson A 93.1 283.07B - 92.7 93.7 0.00 0.00% 2020/05/29 Temps 23:08
Volvo A 133 270.77B - 132.6 134 0.00 0.00% 2020/05/29 Temps 23:08
Nordea Bank 63.64 256.91B - 63.64 64.45 0.00 0.00% 2020/05/29 Temps 20:09
Klovern AB Pref 301.5 254.83B - 301.5 307 0.00 0.00% 2020/04/30 Temps 18:06
H&M B 142.2 235.35B - 142.2 144.5 0.00 0.00% 2020/05/29 Temps 23:08
Telenor 155.95 226.83B - 155.6 155.95 0.00 0.00% 2020/04/30 Temps 21:13
Essity A 318 223.34B - 315 318 0.00 0.00% 2020/04/30 Temps 18:06
Essity B 317.5 222.99B - 315.6 317.9 0.00 0.00% 2020/04/30 Temps 18:06
ASSA ABLOY B 190.7 211.83B - 190.7 193.7 0.00 0.00% 2020/05/29 Temps 23:08
Nokia Oyj 37.27 209.49B - 37.27 37.49 0.00 0.00% 2020/05/29 Temps 23:08
DnB 124.5 196.27B - 120.8 124.5 0.00 0.00% 2020/04/30 Temps 21:13
Sandvik AB 155.9 195.56B - 155.55 158.15 0.00 0.00% 2020/05/29 Temps 23:08
Svenska Handelsbanken B 94 186.12B - 94 95.7 0.00 0.00% 2020/05/29 Temps 23:08
Hexagon B 517.2 179.82B - 512.8 517.6 0.00 0.00% 2020/05/29 Temps 23:08
SEB C 86.8 176.97B - 86.1 86.9 0.00 0.00% 2020/05/29 Temps 23:08
SEB A 81.72 176.97B - 81.72 82.22 0.00 0.00% 2020/05/29 Temps 23:08
Swedbank A 118 132.13B - 118 119.62 0.00 0.00% 2020/05/29 Temps 23:08
EQT AB 136.4 125.38B - 133.75 136.4 0.00 0.00% 2020/04/30 Temps 18:06
Epiroc A 98.12 118.03B - 100.5 98.12 0.00 0.00% 2020/04/30 Temps 18:06
Epiroc B 96.82 116.47B - 96.82 99.52 0.00 0.00% 2020/04/30 Temps 18:06
Corem Property 310 106.39B - 306 310 0.00 0.00% 2020/04/30 Temps 15:19
Swedish Match 653.6 105.62B - 651 656.2 0.00 0.00% 2020/05/29 Temps 23:08
NIBE Industrier B 209 105.34B - 208 209 0.00 0.00% 2020/05/29 Temps 23:08
Stora Enso A 134.2 105.28B - 132.4 134.2 0.00 0.00% 2020/05/29 Temps 23:08
Stora Enso R 115.5 105.28B - 114.25 115.5 0.00 0.00% 2020/05/29 Temps 23:08
Investment Latour 168.9 97.71B - 166.7 168.9 0.00 0.00% 2020/05/29 Temps 23:08
Orkla 94.46 96.43B - 94.46 94.46 0.00 0.00% 2020/04/28 Temps 15:20
Yara International 350 94.20B - 350 350 0.00 0.00% 2020/04/30 Temps 15:19
Industrivarden A 210.6 91.13B - 210.6 211.4 0.00 0.00% 2020/05/29 Temps 23:08