TGJU Marchés locaux et mondiaux
Forum en ligne
Spain
Spain

General Madrid

1,530
Taux en direct
21 (1.36%)
Changement
2 June 2020
Temps 18:01:39
625 (28.99%)
Changement / 3 mois
831 (35.20%)
Changement / 6 mois
898 (37.00%)
Fluctuation Annuelle

Spain

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Airbus Group 62.99 49.22B 63.6 62.99 63.6 3.69 6.22% 2020/06/02 Temps 17:09
VALE ON 7.84 39.37B - 7.84 7.84 0.00 0.00% 2020/05/15 Temps 23:08
America Movil 0.585 37.33B - 0.585 0.585 0.00 0.00% 2020/05/13 Temps 23:09
PETROBRAS ON 2.98 37.19B - 2.98 2.98 0.00 0.00% 2020/05/15 Temps 23:08
PETROBRAS PN 2.88 37.19B - 2.88 2.88 0.00 0.00% 2020/05/15 Temps 23:08
BRADESCO PN EJ N1 2.68 27.53B - 2.68 2.68 0.00 0.00% 2020/05/13 Temps 23:09
Coca-Cola EU Partners 36.35 16.44B - 36.35 38.55 0.00 0.00% 2020/04/30 Temps 21:13
Grifols Pref 17.44 16.43B - 17.44 17.44 0.02 0.11% 2020/06/02 Temps 17:09
Grupo Elektra 53 12.96B - 53 53 0.00 0.00% 2020/05/13 Temps 23:09
Grupo Financiero Banorte 2.92 7.50B - 2.92 2.92 0.00 0.00% 2020/05/11 Temps 23:09
ELETROBRAS PNB 3.52 5.64B - 3.52 3.52 0.00 0.00% 2020/05/13 Temps 23:09
ELETROBRAS ON 3.64 5.44B - 3.64 3.64 0.00 0.00% 2020/05/15 Temps 23:08
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Temps 0:00
Volcan Cmp Min 0.085 3.48B - 0.085 0.085 0.00 0.00% 2020/04/14 Temps 23:12
GERDAU PN N1 1.81 3.04B - 1.81 1.81 0.00 0.00% 2020/05/14 Temps 23:10
CEMIG PN 1.27 3.03B - 1.27 1.27 0.00 0.00% 2020/05/13 Temps 23:09
Zardoya Otis 6.48 3.01B - 6.48 6.48 0.01 0.15% 2020/06/02 Temps 17:09
BRASKEM PNA 3.18 2.60B - 3.18 3.18 0.00 0.00% 2020/05/11 Temps 23:09
Grupo Catalana Occidente 21.2 2.50B - 21.2 21.2 0.15 0.71% 2020/06/02 Temps 14:09
Vidrala 84.6 2.33B 85.1 84.6 85.1 0.40 0.47% 2020/06/02 Temps 17:09
Masmovil Ibercom 17.42 2.29B - 17.4 17.5 0.00 0.00% 2020/05/15 Temps 23:08
COPEL PNB 9 2.27B - 9 9 0.00 0.00% 2020/05/15 Temps 23:08
Fluidra 11.26 2.17B 11.3 11.26 11.3 0.16 1.44% 2020/06/02 Temps 17:09
Logista 16.24 2.15B - 16.24 16.24 0.00 0.00% 2020/05/01 Temps 0:12
Alba SA 37 2.15B 36.9 36.9 37 0.50 1.37% 2020/06/02 Temps 17:09
Aperam 25.21 2.05B 25.69 25.21 25.69 0.06 0.24% 2020/06/02 Temps 17:09
Alfa 0.376 2.00B - 0.376 0.376 0.00 0.00% 2020/05/11 Temps 23:09
BRADESPAR PN 5.25 1.77B - 5.25 5.25 0.00 0.00% 2020/04/01 Temps 0:17
BRADESPAR ON 4.64 1.77B - 4.64 4.64 0.00 0.00% 2020/05/12 Temps 23:10
Gestamp Automocion 2.32 1.33B - 2.32 2.34 0.00 0.00% 2020/04/30 Temps 21:13
Amrest 5.67 1.32B - 5.67 5.75 0.00 0.00% 2020/04/30 Temps 21:13
Laborat.Rovi 23.3 1.31B 23.5 23.3 23.5 0.10 0.43% 2020/06/02 Temps 17:09
Euskaltel SA 7.23 1.29B - 7.23 7.23 0.00 0.00% 2020/05/01 Temps 0:12
Solaria 10.16 1.26B 9.89 10.16 9.89 0.36 3.67% 2020/06/02 Temps 17:09
Pharma Mar 5.46 1.21B - 5.46 5.46 0.00 0.00% 2020/05/01 Temps 0:12
Prosegur 2.216 1.21B 2.192 2.192 2.216 0.11 5.42% 2020/06/02 Temps 17:09
Prosegur Cash 0.8 1.20B - 0.8 0.802 0.00 0.00% 2020/04/30 Temps 18:39
Frances 1.1 1.19B - 1.1 1.1 0.00 0.00% 2020/05/07 Temps 23:09
GMP Property 61 1.17B - 60.5 61 0.00 0.00% 2020/03/09 Temps 20:05
Construcciones y Auxiliar 32.9 1.13B 32.4 32.4 32.9 1.95 6.30% 2020/06/02 Temps 17:09