TGJU Marchés locaux et mondiaux
Forum en ligne
Russia
Russia

rub/usd

0.0143
Taux en direct
0 (0%)
Changement
30 May 2020
Temps 01:18:05
0 (4.67%)
Changement / 3 mois
0 (8.33%)
Changement / 6 mois
0 (6.54%)
Fluctuation Annuelle

18 Karat Gold

2,880
Taux en direct
0 (0%)
Changement
31 May 2020
Temps 16:01:26
368 (14.65%)
Changement / 3 mois
644 (28.80%)
Changement / 6 mois
910 (46.19%)
Fluctuation Annuelle

RTS 2

4,939
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 20:31:11
138 (2.88%)
Changement / 3 mois
143 (2.82%)
Changement / 6 mois
292 (6.28%)
Fluctuation Annuelle

Russia

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Gazprom PAO 199.95 4.73T - 194.53 199.95 0.00 0.00% 2020/05/29 Temps 23:08
Sberbank Rossii 200.5 4.31T - 200.46 201.12 0.00 0.00% 2020/05/29 Temps 23:08
NK Rosneft 376.2 3.98T - 371.8 376.2 0.00 0.00% 2020/05/29 Temps 23:08
Sberbank Rossii Pref 181.6 3.90T - 181.19 182.39 0.00 0.00% 2020/05/29 Temps 23:08
MMC Norilsk Nickel 22110 3.50T - 22110 22244 0.00 0.00% 2020/05/29 Temps 23:08
Lukoil 5242.5 3.31T - 5242.5 5284.5 0.00 0.00% 2020/05/29 Temps 23:08
NOVATEK 1029.6 3.09T - 1029.6 1046.8 0.00 0.00% 2020/05/29 Temps 23:08
OMZ Pref 3380 2.86T - 3380 3385 0.00 0.00% 2020/05/29 Temps 20:09
Gazprom Neft 333 1.57T - 333 334.05 0.00 0.00% 2020/05/29 Temps 23:08
Polyus 11673 1.55T - 11400.5 11673 0.00 0.00% 2020/05/29 Temps 23:08
Lenenergo Pref 168.9 1.44T - 168.1 168.9 0.00 0.00% 2020/05/29 Temps 23:08
Surgut 39.61 1.42T - 39.42 39.84 0.00 0.00% 2020/05/29 Temps 23:08
Surgut-pref 35.41 1.27T - 35.41 35.9 0.00 0.00% 2020/05/29 Temps 23:08
Tatneft-3 532 1.20T - 532 549 0.00 0.00% 2020/05/29 Temps 23:08
Tatneft Pref 509 1.15T - 509 518.1 0.00 0.00% 2020/05/29 Temps 23:08
AK Transneft Pref 129100 935.89B - 129100 131300 0.00 0.00% 2020/05/29 Temps 23:08
Yandex 2850.8 917.86B - 2850.8 2850.8 0.00 0.00% 2020/05/01 Temps 0:13
NLMK ao 137.76 825.63B - 135.4 137.76 0.00 0.00% 2020/05/29 Temps 23:08
Severstal - ao 934.6 770.69B - 925.2 934.6 0.00 0.00% 2020/05/29 Temps 23:08
Polymetal International 1507 709.41B - 1505.8 1507.2 0.00 0.00% 2020/05/15 Temps 23:50
X5 Retail Group 2200.5 603.84B - 2183 2200.5 0.00 0.00% 2020/04/30 Temps 21:13
MTS 320 567.31B - 319.1 323.6 0.00 0.00% 2020/05/29 Temps 23:08
ALROSA ao 66 475.79B - 65.9 66.07 0.00 0.00% 2020/05/29 Temps 23:08
Rosseti Pref 2.37 471.21B - 2.357 2.38 0.00 0.00% 2020/05/29 Temps 23:08
VTB 0.0363 470.32B - 0.0355 0.0363 0.00 0.00% 2020/05/29 Temps 23:08
MMK 40.44 451.89B - 39.98 40.7 0.00 0.00% 2020/05/29 Temps 23:08
United Company Rusal 26.37 390.79B - 26.37 26.37 0.00 0.00% 2020/05/01 Temps 0:13
Magnit 3740 364.84B - 3733.5 3781.5 0.00 0.00% 2020/05/29 Temps 23:08
Inter rao ees 4.94 363.29B - 4.92 4.94 0.00 0.00% 2020/05/29 Temps 23:08
PhosAgro ao 2788 361.05B - 2788 2865 0.00 0.00% 2020/05/29 Temps 23:08
En+ DRC 531.2 339.36B - 531.2 531.2 0.00 0.00% 2020/04/15 Temps 0:10
Rosseti ao 1.653 328.66B - 1.572 1.653 0.00 0.00% 2020/05/29 Temps 23:08
Bashneft ANK ao 1814.5 308.10B - 1809.5 1815.5 0.00 0.00% 2020/05/29 Temps 20:09
RusHydro JSC 0.6929 292.71B - 0.6871 0.6929 0.00 0.00% 2020/05/29 Temps 23:08
MegaFon OAO 650.6 283.64B - 650.6 650.6 0.00 0.00% 2020/02/06 Temps 11:28
Invest-Development PAO 129000 272.26B - 129000 129000 0.00 0.00% 2020/04/08 Temps 21:17
Moskovskaya Birzha OAO 113.57 256.02B - 113.57 116.35 0.00 0.00% 2020/05/15 Temps 23:50
PIK 383.9 253.56B - 376.7 383.9 0.00 0.00% 2020/05/29 Temps 23:08
ANK Bashneft Pref 1420 241.11B - 1420 1427.5 0.00 0.00% 2020/05/29 Temps 23:08
UAC OAO 0.474 233.31B - 0.472 0.474 0.00 0.00% 2020/05/29 Temps 23:08