TGJU Marchés locaux et mondiaux
Forum en ligne
Pakistan
Pakistan

pkr/usd

0.0061
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 13:56:19
0 (6.15%)
Changement / 3 mois
0 (4.69%)
Changement / 6 mois
0 (8.96%)
Fluctuation Annuelle

18 Karat Gold

6,641
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 17:01:34
507 (8.27%)
Changement / 3 mois
1,220 (22.51%)
Changement / 6 mois
2,059 (44.94%)
Fluctuation Annuelle

FTSE Pakistan

17,071
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 13:30:59
821 (4.59%)
Changement / 3 mois
1,837 (9.71%)
Changement / 6 mois
494 (2.98%)
Fluctuation Annuelle

Pakistan

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Oil and Gas Development Co 105.36 453.15B - 105.36 105.36 0.00 0.00% 2020/04/30 Temps 12:24
Pakistan Tobacco Company 1620 413.90B - 1620 1620 0.00 0.00% 2020/04/30 Temps 15:19
Nestle Pakistan 5700 258.49B - 5700 5700 0.00 0.00% 2020/04/29 Temps 15:16
Pakistan Petroleum 91.35 248.58B - 91.35 91.35 0.00 0.00% 2020/04/30 Temps 12:24
MCB Bank 163 193.16B - 161.52 163 0.00 0.00% 2020/04/30 Temps 15:19
Engro Corporation 306.9 176.82B - 306.9 307 0.00 0.00% 2020/04/30 Temps 15:19
Mari Petroleum Company 1172.53 156.42B - 1172.53 1172.53 0.00 0.00% 2020/04/30 Temps 12:24
Lucky Cement 469.01 151.62B - 469.01 478 0.00 0.00% 2020/04/30 Temps 15:19
Habib Bank 100.11 146.85B - 100.11 100.6 0.00 0.00% 2020/04/30 Temps 15:19
Fauji Fertilizer Company 111.8 142.24B - 111.35 111.8 0.00 0.00% 2020/04/30 Temps 15:19
United Bank 106.5 130.38B - 105.1 106.5 0.00 0.00% 2020/04/30 Temps 15:19
Colgate-Palmolive Pakistan 2160.8 124.35B - 2160.8 2160.8 0.00 0.00% 2020/04/30 Temps 15:19
Hub Power Company 84.44 109.53B - 83.26 84.44 0.00 0.00% 2020/04/30 Temps 15:19
Philip Morris Pakistan 1776 109.37B - 1776 1776 0.00 0.00% 2020/04/30 Temps 15:19
Allied Bank 80 91.61B - 78.76 80 0.00 0.00% 2020/04/28 Temps 15:20
Pakistan Oilfields 317.72 90.19B - 317.72 317.72 0.00 0.00% 2020/04/30 Temps 12:24
Meezan Bank 65.51 84.25B - 65 65.51 0.00 0.00% 2020/04/30 Temps 15:19
K-Electric 3.02 83.40B - 2.99 3.02 0.00 0.00% 2020/04/30 Temps 15:19
Engro Fertilizers 61.9 82.66B - 61.5 61.9 0.00 0.00% 2020/04/30 Temps 15:19
Indus Motor Company 972.16 76.41B - 906 972.16 0.00 0.00% 2020/04/30 Temps 15:19
Standard Chartered Bank Pakistan 19.56 75.73B - 19.56 21 0.00 0.00% 2020/04/30 Temps 15:19
Bestway Cement 125.27 74.69B - 125.27 128.74 0.00 0.00% 2020/04/30 Temps 15:19
Pakistan State Oil Company 154 72.30B - 154 154.89 0.00 0.00% 2020/04/30 Temps 15:19
Bank Al-Habib 57.6 64.02B - 57.5 57.6 0.00 0.00% 2020/04/30 Temps 15:19
Rafhan Maize Products Co 6800 62.81B - 6800 6900 0.00 0.00% 2020/04/30 Temps 15:19
ICI Pakistan 670 61.88B - 663 670 0.00 0.00% 2020/04/30 Temps 15:19
Dawood Hercules Corporation 128 61.60B - 128 130 0.00 0.00% 2020/04/30 Temps 15:19
National Bank of Pakistan 28.27 60.14B - 28.18 28.27 0.00 0.00% 2020/04/30 Temps 15:19
Unilever Pakistan Foods 9200 58.60B - 9200 9800 0.00 0.00% 2020/04/30 Temps 15:19
GlaxoSmithKline Pakistan 174.97 55.72B - 174.97 175 0.00 0.00% 2020/04/30 Temps 15:19
Bank Alfalah 30.2 53.67B - 30.2 30.5 0.00 0.00% 2020/04/30 Temps 15:19
Engro Foods 67 51.36B - 66.4 67 0.00 0.00% 2020/04/30 Temps 15:19
Fatima Fertilizer Company 23.6 49.56B - 23.5 23.6 0.00 0.00% 2020/04/30 Temps 15:19
Atlas Honda 372 46.16B - 372 372 0.00 0.00% 2020/04/24 Temps 15:11
Abbott Laboratories Pakistan 455 44.54B - 443 455 0.00 0.00% 2020/04/30 Temps 15:19
The Searle Company 185.48 39.40B - 185.48 186.99 0.00 0.00% 2020/04/30 Temps 15:19
Pakistan Telecommunication Company 7.7 39.27B - 7.7 7.7 0.00 0.00% 2020/04/30 Temps 12:24
National Foods 258 38.49B - 250 258 0.00 0.00% 2020/04/30 Temps 15:19
D G Khan Cement Company 86.36 37.84B - 86.36 87.4 0.00 0.00% 2020/04/30 Temps 15:19
IGI Insurance 247 35.23B - 244 247 0.00 0.00% 2020/04/30 Temps 15:19