TGJU Marchés locaux et mondiaux
Forum en ligne
Mexico
Mexico

mxn/usd

0.0456
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 02:11:05
0 (8.25%)
Changement / 3 mois
0 (11.97%)
Changement / 6 mois
0 (10.59%)
Fluctuation Annuelle

18 Karat Gold

883
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 16:01:32
79 (9.83%)
Changement / 3 mois
206 (30.43%)
Changement / 6 mois
303 (52.24%)
Fluctuation Annuelle

S&P/BMV INMEX

737
Taux en direct
0 (0%)
Changement
31 August 2019
Temps 00:00:00
0 (0.00%)
Changement / 3 mois
0 (0.00%)
Changement / 6 mois
11 (1.46%)
Fluctuation Annuelle

Mexico

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Apple 7153.71 31.09T - 7153.71 7153.71 15.71 0.22% 2020/06/06 Temps 2:41
Microsoft 4039.74 30.73T - 4039.74 4039.74 22.24 0.55% 2020/06/06 Temps 2:41
Amazon.com 53615.41 26.80T - 53615.41 53615.41 145.41 0.27% 2020/06/06 Temps 2:41
Alphabet A 31840 21.87T - 31840 31840 0.00 0.00% 2020/05/01 Temps 0:13
Alphabet Inc C 31962.52 21.87T - 31962.52 31966 0.00 0.00% 2020/06/05 Temps 18:36
Facebook 4899.99 13.97T - 4834 4899.99 0.00 0.00% 2020/06/05 Temps 18:36
Alibaba 4831 12.88T - 4818 4831 0.00 0.00% 2020/06/05 Temps 18:36
Tencent ADR 1295 12.30T - 1295 1295 0.00 0.00% 2020/05/01 Temps 0:13
Berkshire Hathaway B 4500 11.03T - 4500 4500 0.00 0.00% 2020/05/01 Temps 0:13
Visa 4300 9.25T - 4286.98 4300 0.00 0.00% 2020/06/05 Temps 18:36
J&J 3212 8.40T - 3198.99 3212 0.00 0.00% 2020/06/05 Temps 23:46
Walmart 2624.35 7.45T - 2624.35 2624.35 15.64 0.60% 2020/06/06 Temps 2:41
Nestle 2645 7.30T - 2645 2645 0.00 0.00% 2020/04/30 Temps 21:13
Roche Holding Participation 8906.23 7.15T - 8906.23 8906.23 0.00 0.00% 2020/04/28 Temps 0:41
JPMorgan 2283 6.95T - 2271.66 2283 0.00 0.00% 2020/06/05 Temps 18:36
Mastercard 6710 6.69T - 6710 6710 0.00 0.00% 2020/05/01 Temps 0:13
UnitedHealth 7044 6.60T - 7044 7044 0.00 0.00% 2020/05/01 Temps 0:13
Samsung Electronics DRC 25177.94 6.56T - 25177.94 25337.64 0.00 0.00% 2020/06/05 Temps 23:46
Taiwan Semiconductor 1294.32 6.37T - 1294.32 1294.32 0.00 0.00% 2020/04/30 Temps 0:40
Home Depot 5440.7 5.93T - 5440.7 5440.7 19.30 0.35% 2020/06/06 Temps 2:41
Intel 1399.86 5.89T - 1399.86 1399.86 9.86 0.71% 2020/06/06 Temps 2:41
AT&T 730 5.25T - 730 730 0.00 0.00% 2020/05/01 Temps 0:13
Verizon 1244.35 5.17T - 1244.35 1244.35 0.00 0.00% 2020/06/05 Temps 23:46
Bank of America 584 5.00T - 584 584 0.00 0.00% 2020/02/05 Temps 12:48
Bank of America 576.1 5.00T - 573.9 576.1 0.00 0.00% 2020/06/05 Temps 18:36
Walt Disney 2704.2 4.88T - 2704.2 2704.2 5.81 0.21% 2020/06/06 Temps 2:41
Exxon Mobil 1148.07 4.86T - 1148.07 1148.07 8.07 0.71% 2020/06/06 Temps 2:41
Coca-Cola 1150 4.73T - 1133.97 1150 0.00 0.00% 2020/04/30 Temps 21:13
Louis Vuitton 9298.71 4.67T - 9298.71 9298.71 0.00 0.00% 2020/05/01 Temps 0:13
Merck&Co 1773 4.49T - 1773 1773 7.60 0.43% 2020/06/06 Temps 2:41
Netflix 10010 4.41T - 10010 9970 0.00 0.00% 2020/06/05 Temps 18:36
Cisco 1039.92 4.37T - 1039.92 1039.92 0.08 0.01% 2020/06/06 Temps 2:41
NVIDIA 7070 4.34T - 7000.03 7070 0.00 0.00% 2020/06/05 Temps 18:36
Novartis ADR 1931.98 4.23T - 1931.98 1931.98 0.00 0.00% 2020/05/30 Temps 2:43
Comcast 902 4.11T - 898 902 0.00 0.00% 2020/06/05 Temps 18:36
Chevron 2340.28 4.10T - 2340.28 2340.28 0.00 0.00% 2020/02/05 Temps 12:48
Adobe 8441.73 4.10T - 8441.73 8441.73 0.00 0.00% 2020/05/01 Temps 0:13
Chevron 2175 4.07T - 2103 2180 0.00 0.00% 2020/06/05 Temps 23:46
Oracle 1293 4.03T - 1293 1293 0.00 0.00% 2020/04/29 Temps 0:39
PepsiCo 2865 3.98T - 2865 2865 5.75 0.20% 2020/06/06 Temps 2:41