TGJU Marchés locaux et mondiaux
Forum en ligne
Japan
Japan

jpy/usd

0.9166
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 02:11:05
1 (9,651.06%)
Changement / 3 mois
1 (9,863.04%)
Changement / 6 mois
0 (1.88%)
Fluctuation Annuelle

18 Karat Gold

4,410
Taux en direct
0 (0%)
Changement
4 June 2020
Temps 16:01:28
238 (5.70%)
Changement / 3 mois
598 (15.69%)
Changement / 6 mois
1,086 (32.67%)
Fluctuation Annuelle

JASDAQ 20

164
Taux en direct
0 (0%)
Changement
4 June 2020
Temps 11:01:06
14 (9.24%)
Changement / 3 mois
6 (3.33%)
Changement / 6 mois
19 (12.79%)
Fluctuation Annuelle

Japan

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/05/31 Temps 14:39
Toyota Motor 6666 18.53T - 6666 6666 0.00 0.00% 2020/04/30 Temps 12:24
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/05/31 Temps 14:39
NTT Docomo, Inc. 3053 9.64T - 3053 3055 0.00 0.00% 2020/05/15 Temps 15:36
SoftBank Group 21.36 9.47T 4574 21.36 4574 0.00 0.00% 2020/06/05 Temps 1:34
Keyence 38700 9.39T - 38590 38700 0.00 0.00% 2020/05/01 Temps 14:40
Nippon Telegraph & Telephone Corp 2356.5 8.57T - 2356.5 2386.5 0.00 0.00% 2020/05/15 Temps 15:36
Sony 6865 8.38T - 6865 6906 0.00 0.00% 2020/05/15 Temps 15:36
KDDI Corp. 3165 7.28T - 3165 3195 0.00 0.00% 2020/05/15 Temps 15:36
Chugai Pharmaceutical 13105 7.18T - 13105 13125 0.00 0.00% 2020/05/15 Temps 15:36
SoftBank Corp 1464 6.94T - 1464 1464 0.00 0.00% 2020/04/30 Temps 12:24
Takeda Pharmaceutical 17.82 6.25T 4012 17.82 4012 0.00 0.00% 2020/06/05 Temps 1:34
Daiichi Sankyo 68.6 5.46T 8432 68.6 8432 0.00 0.00% 2020/06/05 Temps 1:34
Nintendo 44650 5.32T - 44650 44720 0.00 0.00% 2020/04/30 Temps 15:18
Recruit Holdings 3182 5.25T - 3182 3192 0.00 0.00% 2020/04/30 Temps 15:18
Fast Retailing 47.46 5.21T 51050 47.46 51050 0.00 0.00% 2020/06/05 Temps 1:34
Mitsubishi UFJ Financial 403.9 5.19T - 403.9 404.9 0.00 0.00% 2020/05/15 Temps 15:36
Shin-Etsu Chemical 26.9 4.97T 11950 11950 26.9 0.00 0.00% 2020/06/05 Temps 1:34
Oriental Land Co Ltd 13680 4.48T - 13680 13725 0.00 0.00% 2020/04/30 Temps 15:18
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/05/31 Temps 14:39
Honda Motor 2453 4.24T - 2453 2467 0.00 0.00% 2020/05/15 Temps 15:36
Daikin Industries 12.6 4.22T 14425 12.6 14425 0.00 0.00% 2020/06/05 Temps 1:34
Kao Corp. 15.25 4.20T 8739 15.25 8739 0.00 0.00% 2020/06/05 Temps 1:34
Murata Mfg Co 5897 3.77T - 5867 5897 0.00 0.00% 2020/05/01 Temps 14:40
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Temps 0:00
Japan Post Bank 999 3.75T - 999 999 0.00 0.00% 2020/04/30 Temps 12:24
Hoya Cor 9866 3.71T - 9866 9911 0.00 0.00% 2020/04/30 Temps 15:18
Sumitomo Mitsui Financial 2709.5 3.71T - 2709.5 2717.5 0.00 0.00% 2020/05/15 Temps 15:36
Nidec Corp 6286 3.70T - 6286 6292 0.00 0.00% 2020/04/30 Temps 15:18
Japan Tobacco 2009.5 3.56T - 2009.5 2016 0.00 0.00% 2020/05/15 Temps 15:36
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/05/31 Temps 14:39
Japan Post Holdings 864.8 3.50T - 864.8 864.8 0.00 0.00% 2020/04/30 Temps 12:24
Tokyo Electron 22525 3.50T - 22525 22565 0.00 0.00% 2020/05/15 Temps 15:36
Mitsubishi Corp. 41.625 3.45T 2322 2322 41.625 0.00 0.00% 2020/06/05 Temps 1:34
Central Japan Railway Co. 15.42 3.45T 17550 15.42 17550 0.00 0.00% 2020/06/05 Temps 1:34
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/05/31 Temps 14:39
Fanuc Corp. 17420 3.34T - 17420 17480 0.00 0.00% 2020/05/15 Temps 15:36
SMC Corp 49000 3.26T - 49000 49110 0.00 0.00% 2020/04/30 Temps 15:18
Itochu ADR 39.14 3.25T 2180 2180 39.14 0.00 0.00% 2020/06/05 Temps 1:34
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Temps 0:00