TGJU Marchés locaux et mondiaux
Forum en ligne
Belgium
Belgium

BEL 20 Net Return

9,129
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 20:31:10
710 (7.22%)
Changement / 3 mois
1,871 (17.01%)
Changement / 6 mois
521 (5.40%)
Fluctuation Annuelle

Belgium

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Microsoft 181.9 1.39T - 181.4 181.9 0.00 0.00% 2020/05/29 Temps 20:48
Intel 61.37 266.02B - 61.37 61.37 0.00 0.00% 2020/05/22 Temps 20:44
Cisco 45.9 200.90B - 45.9 45.9 0.00 0.00% 2020/05/29 Temps 20:48
Chevron 93 170.85B - 93 93 0.00 0.00% 2020/05/05 Temps 17:47
IBM 123 110.92B - 123 123 0.00 0.00% 2020/05/26 Temps 14:44
Anheuser Busch Inbev 41.91 71.30B - 41.91 42.7 0.00 0.00% 2020/05/29 Temps 23:48
Volkswagen ST 138 68.93B - 138 141.6 0.00 0.00% 2020/04/30 Temps 21:41
Deutsche Telekom AG 13.28 63.08B - 13.28 13.4 0.00 0.00% 2020/04/30 Temps 21:41
Santander 2.04 33.85B - 2.04 2.08 0.00 0.00% 2020/05/29 Temps 20:48
Muench. Rueckvers. 204.7 29.04B - 204.7 206.4 0.00 0.00% 2020/04/30 Temps 21:41
ENI 8.24 29.02B - 8.24 8.78 0.00 0.00% 2020/05/29 Temps 20:48
E.ON SE 9.52 24.79B - 10.04 9.97 0.00 0.00% 2020/05/29 Temps 23:48
Telefonica 4.25 21.69B - 4.25 4.25 0.00 0.00% 2020/05/29 Temps 17:46
KBC 47.07 21.44B - 46.99 49.05 0.00 0.00% 2020/05/29 Temps 23:48
BBVA 3.1 18.59B - 3.1 3.1 0.00 0.00% 2020/05/28 Temps 14:45
UCB 90 16.88B - 89 90.66 0.00 0.00% 2020/05/29 Temps 23:48
GBL 72.72 11.81B - 72.7 72.92 0.00 0.00% 2020/05/29 Temps 23:48
Umicore 39.84 9.82B - 39.66 39.84 0.00 0.00% 2020/05/29 Temps 23:48
Sofina 246 7.95B - 244.5 253 0.00 0.00% 2020/05/29 Temps 23:48
Solvay 68.48 7.55B - 68.48 69.1 0.00 0.00% 2020/05/29 Temps 23:48
Telecom Italia 0.3597 7.31B - 0.3597 0.3597 0.00 0.00% 2020/05/28 Temps 14:45
Etablissementen Fr Colruyt 54.38 7.24B - 53.56 54.38 0.00 0.00% 2020/05/29 Temps 23:48
Elia 105.6 6.92B - 104.2 105.6 0.00 0.00% 2020/05/29 Temps 23:48
Ageas 30.67 6.24B - 30.67 31.23 0.00 0.00% 2020/05/29 Temps 23:48
Proximus 18.8 6.21B - 18.69 18.8 0.00 0.00% 2020/05/29 Temps 23:48
Argen-X 137.5 5.88B - 137.5 137.5 0.00 0.00% 2020/05/01 Temps 0:12
Siemens AG 98.84 4.66B - 98.32 98.98 0.00 0.00% 2020/05/29 Temps 23:48
Ackermans 123.7 4.13B - 123.5 123.7 0.00 0.00% 2020/05/29 Temps 23:48
Warehouses de Pauw 23.7 4.12B - 23.7 23.98 0.00 0.00% 2020/05/29 Temps 23:48
Telenet 36.86 4.06B - 36.38 36.86 0.00 0.00% 2020/05/29 Temps 23:48
Cofinimmo-Sicafi 122.4 3.18B - 121.8 123.2 0.00 0.00% 2020/05/29 Temps 23:48
Tubize-Fin 70.7 3.07B - 70.5 72 0.00 0.00% 2020/05/29 Temps 23:48
DIeteren SA 53.9 2.87B - 53.3 53.9 0.00 0.00% 2020/05/29 Temps 23:48
Shurgard Self Storage 30.1 2.69B - 30.1 30.5 0.00 0.00% 2020/04/30 Temps 21:41
Aedifica 96.1 2.59B - 95.6 96.2 0.00 0.00% 2020/05/29 Temps 23:48
KBC Ancora 30.02 2.45B - 29.8 30.32 0.00 0.00% 2020/05/29 Temps 23:48
Melexis NV 59.05 2.40B - 58.9 60.35 0.00 0.00% 2020/05/29 Temps 23:48
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Temps 0:00
VGP 117 2.35B - 117 118.4 0.00 0.00% 2020/05/29 Temps 23:48
Lotus Bakeries 2780 2.29B - 2780 2810 0.00 0.00% 2020/05/29 Temps 20:48