TGJU Marchés locaux et mondiaux
Forum en ligne
Australia
Australia

aud/usd

0.6664
Taux en direct
0 (0.06%)
Changement
30 May 2020
Temps 08:29:06
0 (2.95%)
Changement / 3 mois
0 (1.51%)
Changement / 6 mois
0 (3.67%)
Fluctuation Annuelle

18 Karat Gold

62
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 17:01:24
4 (6.90%)
Changement / 3 mois
11 (21.57%)
Changement / 6 mois
18 (40.91%)
Fluctuation Annuelle

ASX Small Ordinaries

5,872
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 11:01:18
639 (9.82%)
Changement / 3 mois
1,076 (15.48%)
Changement / 6 mois
617 (9.51%)
Fluctuation Annuelle

Australia

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
BHP Billiton Ltd 34.64 175.13B - 34.64 34.64 0.00 0.00% 2020/05/29 Temps 14:44
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Temps 15:18
Rio Tinto Ltd 93.4 151.41B - 93.4 94.42 0.00 0.00% 2020/05/29 Temps 14:44
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Temps 15:18
CSL 276.22 125.37B - 276.22 282.99 0.00 0.00% 2020/05/29 Temps 14:44
Commonwealth Bank Australia 63.75 112.80B - 63.75 64.55 0.00 0.00% 2020/05/29 Temps 14:44
Commonwealth Bank Pref 99.9 110.77B - 99.9 99.9 0.00 0.00% 2020/04/30 Temps 12:38
Commonwealth Bank Australia 62.69 110.77B - 62.69 62.69 0.00 0.00% 2020/04/30 Temps 12:23
Commonwealth Bank Pref 98.82 110.77B - 98.82 98.82 0.00 0.00% 2020/04/30 Temps 12:38
Commonwealth Bank Pref E 102.45 110.77B - 102.45 102.45 0.00 0.00% 2020/04/30 Temps 12:38
Commonwealth Bank Pref D 97.25 110.77B - 97.25 97.25 0.00 0.00% 2020/04/30 Temps 12:38
Westpac Banking 17.22 62.15B - 17.22 17.36 0.00 0.00% 2020/05/29 Temps 14:44
Westpac Banking Corp Pref F 100 56.69B - 100 100 0.00 0.00% 2020/04/30 Temps 12:38
Westpac Banking Corp Pref E 98.01 56.69B - 98.01 98.01 0.00 0.00% 2020/04/30 Temps 12:38
Westpac Banking Corporation 16.28 56.69B - 16.25 16.28 0.00 0.00% 2020/04/30 Temps 15:18
Westpac Banking Corp Pref G 101.17 56.69B - 101.17 101.17 0.00 0.00% 2020/04/30 Temps 12:38
National Australia Bank 17.81 53.05B - 17.81 17.895 0.00 0.00% 2020/05/29 Temps 14:44
Wesfarmers 40.37 51.77B - 40.37 40.71 0.00 0.00% 2020/05/29 Temps 14:44
ANZ Banking Group 17.89 50.74B - 17.89 18.13 0.00 0.00% 2020/05/29 Temps 14:44
NAB Pref 90 48.84B - 90 90 0.00 0.00% 2020/04/30 Temps 12:38
NAB Pref B 99.9 48.84B - 99.9 99.9 0.00 0.00% 2020/04/30 Temps 12:38
NAB Pref D 101.65 48.84B - 101.65 101.65 0.00 0.00% 2020/04/30 Temps 12:38
NAB Pref C 99.61 48.84B - 99.61 99.61 0.00 0.00% 2020/03/11 Temps 11:39
National Australia Bank 16.96 48.84B - 16.96 16.99 0.00 0.00% 2020/04/30 Temps 15:18
NAB Pref 99.2 48.84B - 99.2 99.2 0.00 0.00% 2020/04/30 Temps 12:38
Wesfarmers 37.69 48.38B - 37.69 37.7 0.00 0.00% 2020/04/30 Temps 15:18
ANZ Banking Pref G 102.29 47.62B - 102.29 102.29 0.00 0.00% 2020/04/30 Temps 12:38
ANZ Banking Group 16.9 47.62B - 16.79 16.9 0.00 0.00% 2020/04/30 Temps 15:18
ANZ Banking Pref E 99 47.62B - 99 99 0.00 0.00% 2020/04/30 Temps 12:38
ANZ Banking Pref D 99.9 47.62B - 99.9 99.9 0.00 0.00% 2020/04/30 Temps 12:38
Australia New Zealand Banking Pref 98.7 47.62B - 98.7 98.7 0.00 0.00% 2020/04/30 Temps 12:38
ANZ Banking Pref F 99.65 47.62B - 99.65 99.65 0.00 0.00% 2020/04/30 Temps 12:38
Woolworths 35.75 45.08B - 35.75 35.76 0.00 0.00% 2020/04/30 Temps 15:18
Woolworths 35.34 44.57B - 35.34 35.495 0.00 0.00% 2020/05/29 Temps 14:44
Fortescue Metals 13.9 42.78B - 13.71 13.9 0.00 0.00% 2020/05/29 Temps 14:44
Transurban Group 14.29 39.05B - 14.29 14.59 0.00 0.00% 2020/05/29 Temps 14:44
Telstra Corporation. 3.24 38.53B - 3.24 3.255 0.00 0.00% 2020/05/29 Temps 14:44
Macquarie 109.97 37.39B - 109.97 110.51 0.00 0.00% 2020/05/29 Temps 14:44
Fortescue Metals 11.96 37.21B - 11.96 11.96 0.00 0.00% 2020/04/30 Temps 12:38
Transurban Group 13.8 36.67B - 13.8 13.8 0.00 0.00% 2020/04/30 Temps 12:38