TGJU Marchés locaux et mondiaux
Forum en ligne
South Africa
South Africa

zar/usd

0.0592
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 02:05:05
0 (7.36%)
Changement / 3 mois
0 (13.45%)
Changement / 6 mois
0 (11.24%)
Fluctuation Annuelle

18 Karat Gold

437
Taux en direct
0 (0%)
Changement
2 January 2019
Temps 14:01:34
0 (0.00%)
Changement / 3 mois
0 (0.00%)
Changement / 6 mois
0 (0.00%)
Fluctuation Annuelle

Ask افریقای جنوبی

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
THB/ZAR 0.5354 0.5344 0.5336 0.5354 0.00 0.13% 2020/06/06 Temps 1:35
VEF/ZAR 0.0001 - 0.0001 0.0001 0.00 0.00% 2020/04/21 Temps 0:00
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Temps 0:00
PHP/ZAR 0.3385 0.3386 0.3372 0.3386 0.00 0.24% 2020/06/06 Temps 1:35
ARS/ZAR 0.2447 0.244 0.2435 0.2447 0.00 0.29% 2020/06/06 Temps 1:28
COP/ZAR 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/06/04 Temps 9:07
MXN/ZAR 0.7822 0.7823 0.7771 0.7823 0.00 0.51% 2020/06/06 Temps 1:35
BWP/ZAR 1.4588 1.4577 1.4483 1.4588 0.01 0.48% 2020/06/06 Temps 1:42
GBP/ZAR 21.3937 21.383 21.2918 21.3937 0.06 0.27% 2020/06/06 Temps 1:35
EGP/ZAR 1.0357 - 1.0357 1.0357 0.00 0.00% 2020/06/05 Temps 10:56
AED/ZAR 4.5931 4.5934 4.575 4.5934 0.01 0.31% 2020/06/06 Temps 1:42
MAD/ZAR 1.7447 - 1.7447 1.7447 0.00 0.00% 2020/06/05 Temps 11:07
USD/ZAR 16.8873 - 16.8873 16.932 0.00 0.00% 2020/06/05 Temps 2:14
AUD/ZAR 11.7664 11.7608 11.7009 11.7664 0.05 0.39% 2020/06/06 Temps 1:42
TWD/ZAR 0.5682 0.5667 0.5659 0.5682 0.00 0.09% 2020/06/06 Temps 1:35
SGD/ZAR 12.1223 12.1083 12.0591 12.1223 0.03 0.23% 2020/06/06 Temps 1:35
CAD/ZAR 12.5803 12.5716 12.4993 12.5803 0.05 0.40% 2020/06/06 Temps 1:42
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Temps 0:00
NZD/ZAR 10.9882 10.978 10.933 10.9882 0.03 0.30% 2020/06/06 Temps 1:35
HKD/ZAR 2.1786 2.1772 2.1685 2.1786 0.01 0.27% 2020/06/06 Temps 1:35
TND/ZAR 5.9352 - 5.9352 5.9352 0.00 0.00% 2020/06/05 Temps 11:07
BRL/ZAR 3.4011 3.3954 3.3714 3.4011 0.03 0.78% 2020/06/06 Temps 1:35
ZAR/THB 1.8685 1.8704 1.8685 1.8755 0.00 0.19% 2020/06/06 Temps 1:35
ZAR/PAB 0.0593 0.0595 0.0593 0.0595 0.00 0.17% 2020/06/06 Temps 1:28
ZAR/VEF 7584.3387 - 7580.6104 7594.2126 0.00 0.00% 2020/04/24 Temps 0:00
ZAR/UYU 2.551 - 2.551 2.551 0.03 1.38% 2020/06/06 Temps 5:14
ZAR/CLP 45.51 45.57 45.51 45.71 0.14 0.31% 2020/06/06 Temps 1:35
ZAR/PHP 2.9551 2.9643 2.9551 2.9679 0.01 0.28% 2020/06/06 Temps 1:35
ZAR/ARS 4.0941 4.0951 4.0941 4.1094 0.01 0.24% 2020/06/06 Temps 1:35
ZAR/COP 212.7073 - 212.7073 212.7073 0.28 0.13% 2020/06/06 Temps 9:07
ZAR/MXN 1.2809 1.2803 1.2803 1.2888 0.01 0.41% 2020/06/06 Temps 1:35
ZAR/BWP 0.6941 0.6947 0.6915 0.6974 0.00 0.42% 2020/06/06 Temps 1:42
ZAR/GBP 0.0468 0.047 0.0468 0.047 0.00 0.21% 2020/06/06 Temps 1:28
ZAR/LBP 90.1 90.09 90.09 90.41 0.11 0.12% 2020/06/06 Temps 1:35
ZAR/EGP 0.9636 0.9638 0.9636 0.9676 0.00 0.22% 2020/06/06 Temps 1:35
ZAR/AED 0.2178 0.2179 0.2178 0.2187 0.00 0.32% 2020/06/06 Temps 1:35
ZAR/MAD 0.5741 0.5742 0.5741 0.5767 0.00 0.28% 2020/06/06 Temps 1:35
ZAR/AUD 0.0851 0.0852 0.0851 0.0855 0.00 0.35% 2020/06/06 Temps 1:35
ZAR/BBD 0.1192 0.1195 0.1192 0.1215 0.00 1.76% 2020/06/06 Temps 1:28
ZAR/TWD 1.7609 1.7623 1.7609 1.7699 0.00 0.18% 2020/06/06 Temps 1:35
ZAR/JMD 8.55 8.57 8.55 8.58 0.02 0.23% 2020/06/06 Temps 1:28
ZAR/SGD 0.0827 0.0829 0.0827 0.083 0.00 0.00% 2020/06/06 Temps 1:35
ZAR/XCD 0.1613 0.1615 0.1613 0.1619 0.00 0.12% 2020/06/06 Temps 1:28
ZAR/CAD 0.0796 0.0797 0.0796 0.0801 0.00 0.38% 2020/06/06 Temps 1:35
ZAR/NAD 0.9986 0.9984 0.9984 1.0026 0.00 0.19% 2020/06/06 Temps 1:35
ZAR/NZD 0.0911 0.0912 0.0911 0.0916 0.00 0.22% 2020/06/06 Temps 1:35
ZAR/HKD 0.4595 0.4597 0.4595 0.4615 0.00 0.22% 2020/06/06 Temps 1:35
ZAR/JOD 0.0421 0.0423 0.0421 0.0423 0.00 0.24% 2020/06/06 Temps 1:21
ZAR/BHD 0.0224 - 0.0224 0.0224 0.00 0.45% 2020/06/06 Temps 1:14
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Temps 0:00
ZAR/BRL 0.2942 0.2947 0.2942 0.2967 0.00 0.75% 2020/06/06 Temps 1:35
ZAR/RUB 4.073 4.0724 4.0724 4.0895 0.01 0.18% 2020/06/06 Temps 1:35
ZAR/IDR 823.4 823.95 823.4 827.1 2.25 0.27% 2020/06/06 Temps 1:35
ZAR/PKR 9.707 9.737 9.707 9.751 0.02 0.24% 2020/06/06 Temps 1:35
ZAR/LKR 11 11.02 11 11.04 0.02 0.18% 2020/06/06 Temps 1:28
ZAR/MUR 2.3024 - 2.3024 2.3024 0.00 0.00% 2020/06/05 Temps 13:56
ZAR/NPR 7.17 7.18 7.17 7.2 0.02 0.28% 2020/06/06 Temps 1:28
ZAR/INR 4.4793 4.484 4.4793 4.5011 0.01 0.29% 2020/06/06 Temps 1:35
ZAR/SAR 0.2228 0.2232 0.2228 0.2236 0.00 0.13% 2020/06/06 Temps 1:35
ZAR/OMR 0.0229 0.0228 0.0228 0.0229 0.00 0.00% 2020/06/06 Temps 1:35
ZAR/QAR 0.218 0.2182 0.218 0.2188 0.00 0.14% 2020/06/06 Temps 1:28
ZAR/MYR 0.2531 0.2533 0.2531 0.2543 0.00 0.28% 2020/06/06 Temps 1:35
ZAR/PLN 0.2333 0.2332 0.2332 0.234 0.00 0.04% 2020/06/06 Temps 1:35
ZAR/GHS 0.3403 - 0.3403 0.3403 0.00 0.00% 2020/06/05 Temps 10:56
ZAR/UGX 221.1206 - 221.1206 221.1206 0.28 0.13% 2020/06/06 Temps 5:14
ZAR/KES 6.3 6.33 6.3 6.33 0.01 0.16% 2020/06/06 Temps 1:28
ZAR/XAF 34.33 34.38 34.33 34.47 0.06 0.17% 2020/06/06 Temps 1:28
ZAR/XOF 34.53 34.58 34.53 34.65 0.01 0.03% 2020/06/06 Temps 1:28
ZAR/RWF 55.9145 - 55.9145 55.9145 0.00 0.00% 2020/06/04 Temps 13:49
ZAR/CHF 0.0571 0.0573 0.0571 0.0573 0.00 0.18% 2020/06/06 Temps 1:14
ZAR/HUF 18.08 18.09 18.08 18.17 0.01 0.06% 2020/06/06 Temps 1:35
ZAR/CZK 1.3992 1.4001 1.3992 1.4058 0.00 0.11% 2020/06/06 Temps 1:35
ZAR/DKK 0.3916 0.3921 0.3916 0.3935 0.00 0.18% 2020/06/06 Temps 1:35
ZAR/SEK 0.5457 0.5471 0.5457 0.5479 0.00 0.05% 2020/06/06 Temps 1:35
ZAR/NOK 0.553 0.5524 0.5524 0.5544 0.00 0.05% 2020/06/06 Temps 1:35
ZAR/ISK 7.84 7.85 7.84 7.88 0.01 0.13% 2020/06/06 Temps 1:35
ZAR/MWK 43.4162 - 43.4162 43.4162 0.00 0.00% 2020/06/05 Temps 11:21
ZAR/PYG 389.7442 - 389.7442 389.7442 0.00 0.00% 2020/06/04 Temps 13:49
ZAR/RON 0.2541 0.2543 0.2541 0.2554 0.00 0.24% 2020/06/06 Temps 1:35
ZAR/LSL 1.0013 - 1.0013 1.0013 0.01 0.96% 2020/06/06 Temps 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Temps 0:00
ZAR/TRY 0.4017 0.4031 0.4017 0.4045 0.00 0.15% 2020/06/06 Temps 1:35
ZAR/SZL 0.9997 - 0.9997 0.9997 0.00 0.00% 2020/06/05 Temps 11:07
ZAR/NGN 23.028 - 23.002 23.028 0.00 0.00% 2020/06/05 Temps 13:56
ZAR/KRW 71.321 71.31 71.31 71.592 0.11 0.15% 2020/06/06 Temps 1:35
ZAR/JPY 6.4971 6.5026 6.4971 6.5281 0.02 0.27% 2020/06/06 Temps 1:35
ZAR/CNY 0.4199 0.4203 0.4199 0.422 0.00 0.24% 2020/06/06 Temps 1:35
ZAR/EUR 0.0525 0.0526 0.0525 0.0528 0.00 0.19% 2020/06/06 Temps 1:35
ZAR/USD 0.0592 - 0.0591 0.0593 0.00 0.00% 2020/06/05 Temps 2:05
RUB/ZAR 0.2456 0.2457 0.2446 0.2457 0.00 0.16% 2020/06/06 Temps 1:35
IDR/ZAR 0.1212 - 0.1212 0.1212 0.00 0.00% 2020/06/05 Temps 11:07
PKR/ZAR 0.1045 - 0.1045 0.1045 0.00 0.00% 2020/06/05 Temps 13:56
LKR/ZAR 0.0917 - 0.0917 0.0917 0.00 0.00% 2020/06/05 Temps 11:07
MUR/ZAR 0.4086 - 0.4086 0.4086 0.00 0.00% 2020/06/05 Temps 13:56
INR/ZAR 0.2232 0.2229 0.2223 0.2232 0.00 0.18% 2020/06/06 Temps 1:28
SAR/ZAR 4.493 4.4819 4.4747 4.493 0.01 0.20% 2020/06/06 Temps 1:35
OMR/ZAR 43.6825 - 43.6825 43.6825 0.00 0.00% 2020/06/05 Temps 13:56
QAR/ZAR 4.6764 - 4.6764 4.6764 0.00 0.00% 2020/06/04 Temps 13:49
MYR/ZAR 3.9587 3.9563 3.9399 3.9587 0.01 0.27% 2020/06/06 Temps 1:35
PLN/ZAR 4.2933 4.2943 4.277 4.2943 0.01 0.14% 2020/06/06 Temps 1:35
GHS/ZAR 2.9369 - 2.9369 2.9369 0.00 0.00% 2020/06/05 Temps 10:56
UGX/ZAR 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/06/05 Temps 11:07
TZS/ZAR 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/06/05 Temps 11:07
KES/ZAR 0.1573 - 0.1573 0.1573 0.00 0.00% 2020/06/04 Temps 11:21
XAU/ZAR 28766.2 - 28766.2 28766.2 0.00 0.00% 2020/06/05 Temps 10:56
RWF/ZAR 0.0178 - 0.0178 0.0178 0.00 0.00% 2020/06/04 Temps 13:49
CHF/ZAR 17.5491 17.5339 17.4617 17.5491 0.04 0.23% 2020/06/06 Temps 1:42
HUF/ZAR 0.0552 - 0.0552 0.0552 0.00 0.00% 2020/06/04 Temps 11:21
CZK/ZAR 0.7116 - 0.7116 0.7116 0.01 1.14% 2020/06/06 Temps 9:07
DKK/ZAR 2.5569 2.5528 2.5441 2.5569 0.01 0.22% 2020/06/06 Temps 1:35
SEK/ZAR 1.8368 1.8321 1.8268 1.8368 0.00 0.24% 2020/06/06 Temps 1:35
NOK/ZAR 1.8127 1.8122 1.806 1.8127 0.00 0.10% 2020/06/06 Temps 1:35
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Temps 0:00
MWK/ZAR 0.023 - 0.023 0.023 0.00 0.00% 2020/06/05 Temps 11:21
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/05/26 Temps 0:00
RON/ZAR 3.9375 - 3.9375 3.9375 0.00 0.00% 2020/06/04 Temps 13:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Temps 0:00
TRY/ZAR 2.4953 2.4898 2.4829 2.4953 0.01 0.24% 2020/06/06 Temps 1:35
SZL/ZAR 0.9989 - 0.9989 0.9989 0.00 0.00% 2020/06/05 Temps 11:07
NGN/ZAR 0.0434 - 0.0434 0.0434 0.00 0.00% 2020/06/05 Temps 11:07
XAG/ZAR 297.55 - 297.55 297.55 0.00 0.00% 2020/06/05 Temps 11:07
ZMW/ZAR 0.9107 - 0.9107 0.9107 0.02 2.56% 2020/06/06 Temps 5:14
KRW/ZAR 1.4036 1.4037 1.3989 1.4037 0.00 0.12% 2020/06/06 Temps 1:35
JPY/ZAR 0.1541 0.154 0.1533 0.1541 0.00 0.33% 2020/06/06 Temps 1:35
CNY/ZAR 2.3845 2.3821 2.3728 2.3845 0.01 0.24% 2020/06/06 Temps 1:35
EUR/ZAR 19.0671 19.0428 18.9645 19.0671 0.04 0.21% 2020/06/06 Temps 1:35