TGJU Marchés locaux et mondiaux
Forum en ligne
Russia
Russia

rub/usd

0.0143
Taux en direct
0 (0%)
Changement
30 May 2020
Temps 01:18:05
0 (4.67%)
Changement / 3 mois
0 (8.33%)
Changement / 6 mois
0 (6.54%)
Fluctuation Annuelle

18 Karat Gold

2,880
Taux en direct
0 (0%)
Changement
31 May 2020
Temps 16:01:26
368 (14.65%)
Changement / 3 mois
644 (28.80%)
Changement / 6 mois
910 (46.19%)
Fluctuation Annuelle

RTS 2

4,939
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 20:31:11
138 (2.88%)
Changement / 3 mois
143 (2.82%)
Changement / 6 mois
292 (6.28%)
Fluctuation Annuelle

Ask روسیه

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
THB/RUB 2.2089 2.2086 2.203 2.2093 0.00 0.20% 2020/06/01 Temps 9:21
VEF/RUB 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Temps 20:51
PHP/RUB 1.391 1.3911 1.3885 1.3915 0.00 0.09% 2020/06/01 Temps 9:07
ARS/RUB 1.0244 - 1.0244 1.0285 0.00 0.00% 2020/05/30 Temps 1:28
MXN/RUB 3.1803 3.1794 3.1495 3.1866 0.02 0.51% 2020/06/01 Temps 9:21
GBP/RUB 86.884 86.92 86.53 87.063 0.24 0.28% 2020/06/01 Temps 9:21
KZT/RUB 0.1716 0.1708 0.1706 0.1716 0.00 0.76% 2020/06/01 Temps 9:21
AED/RUB 19.0976 19.0971 19.0966 19.0976 0.00 0.01% 2020/06/01 Temps 9:21
USD/RUB 70.2429 70.2023 70.2023 70.605 0.00 0.00% 2020/06/01 Temps 9:33
AUD/RUB 47.17 47.19 46.65 47.26 0.40 0.86% 2020/06/01 Temps 9:21
TWD/RUB 2.3437 2.3431 2.3393 2.3437 0.00 0.10% 2020/06/01 Temps 9:21
SGD/RUB 49.84 49.83 49.62 49.85 0.15 0.30% 2020/06/01 Temps 9:21
CAD/RUB 51.1 51.09 50.84 51.18 0.17 0.33% 2020/06/01 Temps 9:07
NZD/RUB 43.76 43.75 43.41 43.82 0.23 0.53% 2020/06/01 Temps 9:21
HKD/RUB 9.048 9.0478 9.0458 9.0491 0.00 0.02% 2020/06/01 Temps 9:21
BRL/RUB 13.14 - 13.14 13.2 0.00 0.00% 2020/05/30 Temps 8:35
ZAR/RUB 4.0214 4.0198 3.9827 4.0235 0.02 0.60% 2020/06/01 Temps 9:07
BYN/RUB 29.0614 29.0582 29.0452 29.1358 0.07 0.24% 2020/06/01 Temps 9:21
RUB/THB 0.4528 - 0.4528 0.4541 0.00 0.22% 2020/06/01 Temps 9:07
RUB/VEF 2824.3211 - 2800.5094 2824.3211 0.00 0.00% 2020/05/30 Temps 1:28
RUB/CLP 11.4 - 11.39 11.4 0.00 0.00% 2020/05/30 Temps 1:28
RUB/PHP 0.719 - 0.7188 0.7204 0.00 0.10% 2020/06/01 Temps 9:07
RUB/ARS 0.9773 - 0.9726 0.9773 0.00 0.00% 2020/05/30 Temps 1:28
RUB/MXN 0.3147 - 0.3141 0.3177 0.00 0.48% 2020/06/01 Temps 9:21
RUB/GBP 0.0115 0.0116 0.0115 0.0116 0.00 0.00% 2020/06/01 Temps 4:42
RUB/LBP 21.65 - 21.65 21.65 0.03 0.14% 2020/06/01 Temps 1:42
RUB/EGP 0.2272 - 0.2272 0.2272 0.00 0.31% 2020/06/01 Temps 1:42
RUB/KZT 5.8364 5.8399 5.8364 5.8685 0.04 0.72% 2020/06/01 Temps 9:21
RUB/AMD 6.9129 - 6.8866 6.9129 0.00 0.00% 2020/05/30 Temps 1:28
RUB/AED 0.0524 - 0.0523 0.0524 0.00 0.00% 2020/05/30 Temps 1:28
RUB/MAD 0.1395 - 0.1395 0.1395 0.00 0.14% 2020/06/01 Temps 9:21
RUB/USD 0.0143 - 0.0143 0.0143 0.00 0.00% 2020/05/30 Temps 1:18
RUB/AUD 0.0212 0.0213 0.0212 0.0213 0.00 0.94% 2020/06/01 Temps 6:07
RUB/TWD 0.4269 0.4271 0.4265 0.4277 0.00 0.09% 2020/06/01 Temps 9:21
RUB/JMD 2.068 - 2.0589 2.068 0.00 0.00% 2020/05/30 Temps 1:28
RUB/CAD 0.0196 - 0.0195 0.0197 0.00 0.00% 2020/06/01 Temps 7:42
RUB/NAD 0.2503 - 0.2494 0.2503 0.00 0.00% 2020/05/30 Temps 1:35
RUB/HKD 0.1105 0.1106 0.1105 0.1106 0.00 0.00% 2020/06/01 Temps 3:07
RUB/VND 331.93 331.74 331.62 332.2 0.00 0.00% 2020/06/01 Temps 8:21
RUB/BRL 0.0761 - 0.0758 0.0761 0.00 0.00% 2020/05/30 Temps 1:35
RUB/ZAR 0.2488 - 0.2487 0.2512 0.00 0.60% 2020/06/01 Temps 8:57
RUB/BYN 0.0346 - 0.0345 0.0346 0.00 0.29% 2020/06/01 Temps 7:07
RUB/IDR 208.78 - 207.9 208.78 0.00 0.00% 2020/05/30 Temps 1:28
RUB/PKR 2.3238 2.3309 2.3238 2.3309 0.00 0.00% 2020/06/01 Temps 4:21
RUB/LKR 2.6567 2.6559 2.6559 2.6567 0.00 0.03% 2020/06/01 Temps 8:42
RUB/NPR 1.7185 1.7187 1.7185 1.7187 0.01 0.38% 2020/06/01 Temps 9:21
RUB/INR 1.0736 1.0742 1.0733 1.076 0.00 0.42% 2020/06/01 Temps 9:21
RUB/SAR 0.0535 - 0.0535 0.0535 0.00 0.19% 2020/06/01 Temps 9:21
RUB/QAR 0.0519 - 0.0519 0.0523 0.00 0.77% 2020/06/01 Temps 2:56
RUB/MYR 0.0616 - 0.0616 0.062 0.00 0.65% 2020/06/01 Temps 9:07
RUB/PLN 0.0568 0.057 0.0568 0.0572 0.00 0.53% 2020/06/01 Temps 7:21
RUB/KES 1.524 - 1.3354 1.524 0.00 0.00% 2020/05/31 Temps 22:28
RUB/XAF 8.41 - 8.41 8.41 0.01 0.12% 2020/06/01 Temps 5:42
RUB/XOF 8.46 8.37 8.37 8.46 0.01 0.12% 2020/06/01 Temps 6:35
RUB/CHF 0.0137 - 0.0136 0.0137 0.00 0.00% 2020/05/29 Temps 23:42
RUB/HUF 4.4403 4.4404 4.4398 4.4565 0.01 0.30% 2020/06/01 Temps 9:21
RUB/CZK 0.3447 0.3448 0.3447 0.3461 0.00 0.26% 2020/06/01 Temps 9:21
RUB/DKK 0.0955 - 0.0954 0.0957 0.00 0.21% 2020/06/01 Temps 9:21
RUB/SEK 0.1338 0.1339 0.1338 0.1347 0.00 0.67% 2020/06/01 Temps 8:42
RUB/NOK 0.1379 - 0.1377 0.1393 0.00 0.58% 2020/06/01 Temps 9:21
RUB/ISK 1.9356 - 1.9347 1.9407 0.00 0.24% 2020/06/01 Temps 9:21
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Temps 5:06
RUB/BGN 0.0251 0.025 0.025 0.0251 0.00 0.00% 2020/06/01 Temps 2:07
RUB/TRY 0.0971 0.0972 0.0971 0.0972 0.00 0.21% 2020/06/01 Temps 9:21
RUB/AZN 0.0243 0.0246 0.0242 0.0246 0.00 0.41% 2020/06/01 Temps 9:21
RUB/UAH 0.3836 - 0.3821 0.3836 0.00 0.00% 2020/05/30 Temps 1:28
RUB/KRW 17.5 17.52 17.49 17.54 0.06 0.34% 2020/06/01 Temps 8:57
RUB/JPY 1.5345 - 1.5345 1.5375 0.00 0.18% 2020/06/01 Temps 8:57
RUB/CNY 0.1015 - 0.1014 0.1015 0.00 0.30% 2020/06/01 Temps 7:21
RUB/EUR 0.0128 - 0.0127 0.0128 0.00 0.00% 2020/05/29 Temps 20:28
PKR/RUB 0.4317 0.4301 0.4301 0.4317 0.00 0.00% 2020/06/01 Temps 4:21
INR/RUB 0.9315 0.9309 0.9294 0.9317 0.00 0.40% 2020/06/01 Temps 9:21
SAR/RUB 18.6803 18.6778 18.6753 18.6803 0.01 0.08% 2020/06/01 Temps 9:21
PLN/RUB 17.6 - 17.55 17.61 0.09 0.51% 2020/06/01 Temps 9:21
UZS/RUB 0.0069 - 0.0069 0.007 0.00 0.00% 2020/06/01 Temps 7:21
KGS/RUB 0.9532 0.953 0.9527 0.9568 0.00 0.14% 2020/06/01 Temps 9:21
TJS/RUB 6.839 6.8497 6.839 6.8749 0.00 0.01% 2020/06/01 Temps 9:21
XAU/RUB 121479.78 - 121479.78 121479.78 0.00 0.00% 2020/05/31 Temps 10:56
CHF/RUB 73 - 72.95 73.07 0.03 0.04% 2020/06/01 Temps 9:21
HUF/RUB 0.2253 - 0.2245 0.2254 0.00 0.27% 2020/06/01 Temps 9:21
CZK/RUB 2.9043 2.9041 2.8926 2.9057 0.01 0.32% 2020/06/01 Temps 9:21
DKK/RUB 10.4767 10.4775 10.4505 10.4833 0.03 0.24% 2020/06/01 Temps 9:21
SEK/RUB 7.4724 7.4731 7.4297 7.478 0.03 0.41% 2020/06/01 Temps 9:21
NOK/RUB 7.2542 7.2549 7.1883 7.2658 0.04 0.56% 2020/06/01 Temps 9:21
ISK/RUB 0.5172 - 0.5158 0.5175 0.00 0.23% 2020/06/01 Temps 9:21
RON/RUB 16.0747 - 16.0747 16.0747 0.00 0.02% 2020/06/01 Temps 1:42
MDL/RUB 4.0623 4.0608 4.0604 4.0777 0.04 0.98% 2020/06/01 Temps 9:21
GEL/RUB 22.0123 - 22.0123 22.0123 0.04 0.18% 2020/06/01 Temps 1:42
BGN/RUB 39.8616 39.9292 39.8616 40.0924 0.03 0.07% 2020/06/01 Temps 9:21
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Temps 0:00
TRY/RUB 10.3 10.29 10.29 10.3 0.02 0.19% 2020/06/01 Temps 8:42
AZN/RUB 41.3807 41.4457 41.1635 41.6116 0.02 0.06% 2020/06/01 Temps 9:21
TMT/RUB 20.0865 20.1181 20.0865 20.2017 0.01 0.06% 2020/06/01 Temps 9:21
XAG/RUB 1254.36 - 1254.36 1254.36 0.00 0.00% 2020/05/30 Temps 11:07
UAH/RUB 2.6076 - 2.6076 2.6179 0.00 0.00% 2020/05/30 Temps 1:28
KRW/RUB 0.0569 - 0.0569 0.0569 0.00 0.00% 2020/05/31 Temps 11:21
JPY/RUB 0.6517 - 0.6505 0.6517 0.00 0.17% 2020/06/01 Temps 8:57
CNY/RUB 9.8506 9.8502 9.8491 9.8617 0.02 0.23% 2020/06/01 Temps 9:07
EUR/RUB 78.17 78.293 78.096 78.52 0.15 0.19% 2020/06/01 Temps 9:21