TGJU Marchés locaux et mondiaux
Forum en ligne
Japan
Japan

jpy/usd

0.9126
Taux en direct
0 (0%)
Changement
6 June 2020
Temps 09:59:06
1 (9,506.32%)
Changement / 3 mois
1 (9,819.57%)
Changement / 6 mois
0 (1.43%)
Fluctuation Annuelle

18 Karat Gold

4,379
Taux en direct
0 (0%)
Changement
6 June 2020
Temps 11:01:28
193 (4.61%)
Changement / 3 mois
617 (16.40%)
Changement / 6 mois
1,055 (31.74%)
Fluctuation Annuelle

JASDAQ 20

165
Taux en direct
0 (0%)
Changement
5 June 2020
Temps 11:01:07
19 (12.68%)
Changement / 3 mois
5 (2.92%)
Changement / 6 mois
19 (13.08%)
Fluctuation Annuelle

Ask ژاپن

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
THB/JPY 3.4794 - 3.4794 3.4832 0.00 0.00% 2020/06/06 Temps 1:35
VEF/JPY 1346.8729 - 1346.8729 1348.0001 0.00 0.00% 2020/04/24 Temps 0:00
PHP/JPY 2.1994 - 2.199 2.2007 0.00 0.00% 2020/06/06 Temps 1:35
ARS/JPY 1.5921 - 1.5892 1.5927 0.00 0.00% 2020/06/06 Temps 1:35
MXN/JPY 5.0783 - 5.0651 5.0816 0.00 0.00% 2020/06/06 Temps 1:35
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Temps 0:00
GBP/JPY 138.88 - 138.84 138.96 0.00 0.00% 2020/06/06 Temps 1:35
EGP/JPY 6.751 - 6.751 6.7535 0.00 0.00% 2020/06/06 Temps 1:28
BDT/JPY 1.2852 - 1.2852 1.2852 0.00 0.00% 2020/06/06 Temps 3:07
AED/JPY 29.841 - 29.841 29.8573 0.00 0.00% 2020/06/06 Temps 1:42
USD/JPY 109.6 - 109.6 109.6 0.00 0.00% 2020/06/06 Temps 9:59
USD/JPY RTS 109.73 - 109.73 109.73 0.00 0.00% 2020/06/06 Temps 9:59
AUD/JPY 76.38 - 76.34 76.42 0.00 0.00% 2020/06/06 Temps 1:42
TWD/JPY 3.6933 - 3.6909 3.6975 0.00 0.00% 2020/06/06 Temps 1:35
SGD/JPY 78.69 - 78.65 78.72 0.00 0.00% 2020/06/06 Temps 1:35
CAD/JPY 81.67 - 81.55 81.67 0.00 0.00% 2020/06/06 Temps 1:35
NZD/JPY 71.34 - 71.3 71.4 0.00 0.00% 2020/06/06 Temps 1:35
HKD/JPY 14.1421 - 14.1421 14.1497 0.00 0.00% 2020/06/06 Temps 1:35
VND/JPY 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/06/04 Temps 5:07
JOD/JPY 154.61 - 154.61 154.67 0.00 0.00% 2020/06/06 Temps 1:28
KWD/JPY 355.85 - 355.82 355.98 0.00 0.00% 2020/06/06 Temps 1:35
BRL/JPY 22.103 - 21.981 22.11 0.00 0.00% 2020/06/06 Temps 1:42
ZAR/JPY 6.4971 - 6.4971 6.5281 0.00 0.00% 2020/06/06 Temps 1:35
RUB/JPY 1.596 - 1.5956 1.5976 0.00 0.00% 2020/06/06 Temps 1:35
IDR/JPY 0.7913 - 0.7913 0.7918 0.00 0.00% 2020/06/06 Temps 1:35
PKR/JPY 0.6709 - 0.6708 0.6711 0.00 0.00% 2020/06/06 Temps 1:35
INR/JPY 1.4505 - 1.4505 1.4513 0.00 0.00% 2020/06/06 Temps 1:35
SAR/JPY 29.1931 - 29.1904 29.2037 0.00 0.00% 2020/06/06 Temps 1:35
MYR/JPY 25.6975 - 25.6975 25.7093 0.00 0.00% 2020/06/06 Temps 1:35
PLN/JPY 27.9243 - 27.912 27.9291 0.00 0.00% 2020/06/06 Temps 1:35
XAU/JPY 184562 - 184562 184562 0.00 0.00% 2020/06/06 Temps 10:56
CHF/JPY 113.89 - 113.89 114.04 0.00 0.00% 2020/06/06 Temps 1:42
HUF/JPY 0.3599 - 0.3594 0.3601 0.00 0.00% 2020/06/06 Temps 1:35
CZK/JPY 4.6575 - 4.6471 4.6584 0.00 0.00% 2020/06/06 Temps 1:35
DKK/JPY 16.5978 - 16.5887 16.6106 0.00 0.00% 2020/06/06 Temps 1:35
SEK/JPY 11.9555 - 11.9208 11.9577 0.00 0.00% 2020/06/06 Temps 1:35
NOK/JPY 11.8046 - 11.7737 11.8082 0.00 0.00% 2020/06/06 Temps 1:35
ISK/JPY 0.8301 - 0.8296 0.8307 0.00 0.00% 2020/06/06 Temps 1:35
TRY/JPY 16.1979 - 16.1905 16.2316 0.00 0.00% 2020/06/06 Temps 1:35
NGN/JPY 0.2828 - 0.2828 0.2828 0.00 0.00% 2020/06/06 Temps 13:49
XAG/JPY 1905.14 - 1905.14 1905.14 0.00 0.00% 2020/06/06 Temps 11:07
KRW/JPY 9.1227 - 9.1178 9.1272 0.00 0.00% 2020/06/06 Temps 1:35
JPY/THB 0.2874 - 0.2874 0.2878 0.00 0.00% 2020/06/06 Temps 1:35
JPY/CLP 7.0025 - 6.9873 7.0098 0.00 0.00% 2020/06/06 Temps 1:35
JPY/PHP 0.4548 - 0.4546 0.4549 0.00 0.00% 2020/06/06 Temps 1:14
JPY/ARS 0.6301 - 0.6293 0.6301 0.00 0.00% 2020/06/06 Temps 1:35
JPY/MXN 0.1972 - 0.197 0.1976 0.00 0.00% 2020/06/06 Temps 1:35
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Temps 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Temps 0:00
JPY/LBP 13.86 - 13.86 13.86 0.00 0.00% 2020/06/06 Temps 0:56
JPY/EGP 0.1483 - 0.1482 0.1483 0.00 0.00% 2020/06/06 Temps 1:28
JPY/AED 0.0335 - 0.0335 0.0337 0.00 0.00% 2020/06/05 Temps 18:00
JPY/USD 0.9126 - 0.9126 0.9126 0.00 0.00% 2020/06/06 Temps 9:59
JPY/AUD 0.0131 - 0.0131 0.0132 0.00 0.00% 2020/06/05 Temps 18:00
JPY/TWD 0.2711 - 0.2707 0.2711 0.00 0.00% 2020/06/06 Temps 1:35
JPY/JMD 1.3155 - 1.315 1.3155 0.00 0.00% 2020/06/06 Temps 1:28
JPY/SGD 0.0127 - 0.0127 0.0128 0.00 0.00% 2020/06/05 Temps 17:07
JPY/CAD 0.0123 - 0.0122 0.0124 0.00 0.00% 2020/06/05 Temps 22:42
JPY/NZD 0.014 - 0.014 0.0141 0.00 0.00% 2020/06/05 Temps 18:00
JPY/HKD 0.0707 - 0.0706 0.0711 0.00 0.00% 2020/06/05 Temps 22:28
JPY/JOD 0.0065 - 0.0065 0.0066 0.00 0.00% 2020/06/03 Temps 10:07
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Temps 0:00
JPY/KWD 0.0028 - 0.0028 0.0028 0.00 0.00% 2020/06/02 Temps 17:08
JPY/BRL 0.0453 - 0.0453 0.0455 0.00 0.00% 2020/06/06 Temps 1:28
JPY/ZAR 0.1541 - 0.1533 0.1541 0.00 0.00% 2020/06/06 Temps 1:35
JPY/BYN 0.0217 - 0.0216 0.022 0.00 0.00% 2020/06/05 Temps 22:42
JPY/RUB 0.6267 - 0.6259 0.6268 0.00 0.00% 2020/06/06 Temps 1:28
JPY/IDR 126.76 - 126.7 126.76 0.00 0.00% 2020/06/06 Temps 1:35
JPY/PKR 1.4943 - 1.4935 1.4943 0.00 0.00% 2020/06/06 Temps 1:35
JPY/LKR 1.6924 - 1.6918 1.6925 0.00 0.00% 2020/06/06 Temps 1:35
JPY/NPR 1.1035 - 1.1031 1.1036 0.00 0.00% 2020/06/06 Temps 1:35
JPY/INR 0.6901 - 0.6898 0.6902 0.00 0.00% 2020/06/06 Temps 1:35
JPY/SAR 0.0343 - 0.0342 0.0344 0.00 0.00% 2020/06/05 Temps 22:42
JPY/MYR 0.039 - 0.0389 0.0392 0.00 0.00% 2020/06/05 Temps 21:42
JPY/PLN 0.0359 - 0.0358 0.0359 0.00 0.00% 2020/06/06 Temps 0:56
JPY/KES 0.9694 - 0.969 0.9694 0.00 0.00% 2020/06/06 Temps 1:28
JPY/XAF 5.2826 - 5.2807 5.2829 0.00 0.00% 2020/06/06 Temps 1:35
JPY/XOF 5.3134 - 5.3009 5.3137 0.00 0.00% 2020/06/06 Temps 1:35
JPY/CHF 0.8785 - 0.8776 0.8785 0.00 0.00% 2020/06/06 Temps 1:35
JPY/HUF 2.781 - 2.7784 2.7833 0.00 0.00% 2020/06/06 Temps 1:35
JPY/CZK 0.2153 - 0.2151 0.2154 0.00 0.00% 2020/06/06 Temps 1:35
JPY/DKK 0.0605 - 0.0603 0.0605 0.00 0.00% 2020/06/06 Temps 1:35
JPY/SEK 0.084 - 0.0838 0.0841 0.00 0.00% 2020/06/06 Temps 1:35
JPY/NOK 0.0851 - 0.0851 0.0851 0.00 0.00% 2020/06/06 Temps 0:49
JPY/ISK 1.2061 - 1.2052 1.207 0.00 0.00% 2020/06/06 Temps 1:35
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Temps 0:00
JPY/TRY 0.3483 - 0.3481 0.3484 0.00 0.00% 2020/06/06 Temps 1:35
JPY/UAH 0.2428 - 0.2427 0.2428 0.00 0.00% 2020/06/06 Temps 1:07
JPY/KRW 10.971 - 10.9625 10.9717 0.00 0.00% 2020/06/06 Temps 1:35
JPY/CNY 0.0647 - 0.0646 0.0653 0.00 0.00% 2020/06/05 Temps 22:49
JPY/EUR 0.8084 - 0.8076 0.8088 0.00 0.00% 2020/06/06 Temps 1:35
CNY/JPY 15.4785 - 15.4785 15.4884 0.00 0.00% 2020/06/06 Temps 1:35
CNH/JPY 15.4927 - 15.4927 15.4927 0.00 0.00% 2020/06/06 Temps 9:07
EUR/JPY 123.77 - 123.7 123.86 0.00 0.00% 2020/06/06 Temps 1:35