TGJU Marchés locaux et mondiaux
Forum en ligne
China
China

cny/usd

0.1402
Taux en direct
0 (0%)
Changement
30 May 2020
Temps 08:29:06
0 (1.96%)
Changement / 3 mois
0 (1.41%)
Changement / 6 mois
0 (3.24%)
Fluctuation Annuelle

18 Karat Gold

293
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 16:01:10
30 (11.41%)
Changement / 3 mois
49 (20.08%)
Changement / 6 mois
83 (39.52%)
Fluctuation Annuelle

S&P/CITIC50

3,386
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 16:01:17
211 (5.86%)
Changement / 3 mois
54 (1.62%)
Changement / 6 mois
172 (5.36%)
Fluctuation Annuelle

Ask چین

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
THB/CNY 0.2245 0.2242 0.2242 0.2247 0.00 0.00% 2020/05/30 Temps 8:35
VEF/CNY 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 Temps 5:56
CLP/CNY 0.0087 - 0.0087 0.0087 0.00 0.00% 2020/05/29 Temps 9:07
PHP/CNY 0.1415 - 0.1411 0.1416 0.00 0.00% 2020/05/29 Temps 23:56
ARS/CNY 0.1043 - 0.1043 0.1043 0.00 0.10% 2020/05/30 Temps 0:14
MXN/CNY 0.3221 0.322 0.3216 0.3226 0.00 0.12% 2020/05/30 Temps 1:35
GBP/CNY 8.8147 8.804 8.7968 8.8261 0.02 0.20% 2020/05/30 Temps 8:35
GBP/CNH 8.807 - 8.807 8.807 0.03 0.31% 2020/05/30 Temps 7:07
AED/CNY 1.9438 1.9439 1.9438 1.9439 0.00 0.00% 2020/05/30 Temps 1:42
USD/CNY 7.1397 - 7.1397 7.1499 0.00 0.00% 2020/05/30 Temps 8:29
USD/CNH 7.136 - 7.1343 7.1682 0.01 0.09% 2020/05/30 Temps 8:29
AUD/CNY 4.7579 4.7513 4.7513 4.7622 0.00 0.04% 2020/05/30 Temps 8:35
AUD/CNH 4.7551 - 4.7551 4.7551 0.00 0.10% 2020/05/30 Temps 3:07
TWD/CNY 0.2384 0.2394 0.2382 0.2394 0.00 0.04% 2020/05/30 Temps 8:35
SGD/CNY 5.0582 5.0499 5.0499 5.0586 0.00 0.07% 2020/05/30 Temps 8:35
SGD/CNH 5.048 - 5.048 5.048 0.00 0.00% 2020/05/29 Temps 9:07
CAD/CNY 5.1853 5.1767 5.1767 5.1887 0.00 0.05% 2020/05/30 Temps 8:35
CAD/CNH 5.193 - 5.193 5.193 0.01 0.10% 2020/05/30 Temps 7:07
NZD/CNY 4.4316 4.4311 4.4259 4.4345 0.00 0.00% 2020/05/30 Temps 8:35
NZD/CNH 4.449 - 4.449 4.449 0.00 0.00% 2020/05/29 Temps 9:07
HKD/CNY 0.9211 0.9209 0.9209 0.9211 0.00 0.00% 2020/05/30 Temps 8:35
KWD/CNY 23.1545 - 23.1193 23.1996 0.00 0.00% 2020/05/29 Temps 22:07
BRL/CNY 1.3372 1.3398 1.336 1.3405 0.00 0.04% 2020/05/30 Temps 1:35
ZAR/CNY 0.407 0.4085 0.4062 0.4085 0.00 0.10% 2020/05/30 Temps 8:35
RUB/CNY 0.1018 0.1016 0.1014 0.1018 0.00 0.30% 2020/05/30 Temps 1:28
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Temps 14:28
INR/CNY 0.0945 0.0943 0.0943 0.0946 0.00 0.00% 2020/05/30 Temps 8:35
SAR/CNY 1.8999 1.9009 1.8999 1.9009 0.00 0.06% 2020/05/30 Temps 1:21
MYR/CNY 1.6432 1.65 1.6432 1.65 0.00 0.00% 2020/05/30 Temps 8:35
MYR/CNH 1.639 - 1.639 1.639 0.00 0.00% 2020/05/28 Temps 9:07
PLN/CNY 1.7827 1.7826 1.7786 1.7827 0.00 0.13% 2020/05/30 Temps 1:35
XAU/CNY 12297.7 - 12297.7 12297.7 0.00 0.00% 2020/05/29 Temps 9:07
CHF/CNY 7.4279 7.4137 7.4137 7.4287 0.00 0.05% 2020/05/30 Temps 8:35
CHF/CNH 7.403 - 7.403 7.403 0.00 0.00% 2020/05/29 Temps 9:07
DKK/CNY 1.0639 1.0628 1.0621 1.0639 0.00 0.11% 2020/05/30 Temps 8:35
SEK/CNY 0.7575 0.758 0.757 0.758 0.00 0.04% 2020/05/30 Temps 1:35
SEK/CNH 0.745 - 0.745 0.745 0.00 0.00% 2020/05/29 Temps 9:07
NOK/CNY 0.7343 0.7341 0.7337 0.735 0.00 0.04% 2020/05/30 Temps 1:35
NOK/CNH 0.725 - 0.725 0.725 0.00 0.00% 2020/05/29 Temps 9:07
BGN/CNY 4.0472 - 4.0472 4.0472 0.01 0.17% 2020/05/30 Temps 7:07
TRY/CNY 1.0468 1.0475 1.0449 1.0475 0.00 0.17% 2020/05/30 Temps 1:35
XAG/CNY 124.56 - 124.56 124.56 0.00 0.00% 2020/05/29 Temps 9:07
KRW/CNY 0.5805 0.5771 0.5771 0.5808 0.00 0.16% 2020/05/30 Temps 8:35
JPY/CNY 0.0663 0.0665 0.0662 0.0665 0.00 0.00% 2020/05/30 Temps 8:35
CNY/THB 4.4597 4.4583 4.4555 4.4597 0.00 0.06% 2020/05/30 Temps 1:21
CNH/THB 4.461 - 4.461 4.461 0.00 0.00% 2020/05/29 Temps 9:07
CNY/PAB 0.1401 - 0.1398 0.1402 0.00 0.00% 2020/05/29 Temps 19:42
CNY/VEF 27757.2722 - 27757.2722 27757.2722 125.49 0.45% 2020/05/30 Temps 1:28
CNY/CLP 112.05 114.4657 111.99 114.4657 0.07 0.06% 2020/05/30 Temps 8:35
CNY/PHP 7.0728 - 7.0656 7.0883 0.00 0.00% 2020/05/29 Temps 23:56
CNH/PHP 7.0649 - 7.0649 7.0649 0.00 0.00% 2020/05/29 Temps 9:07
CNY/ARS 9.6051 - 9.5947 9.6051 0.00 0.02% 2020/05/30 Temps 0:42
CNY/MXN 3.1072 3.1088 3.1025 3.1121 0.00 0.14% 2020/05/30 Temps 1:35
CNY/GBP 0.1134 0.1136 0.1134 0.1136 0.00 0.26% 2020/05/30 Temps 8:35
CNY/LBP 213.05 212.76 212.76 213.05 0.08 0.04% 2020/05/30 Temps 0:42
CNY/EGP 2.2263 - 2.2211 2.2274 0.00 0.00% 2020/05/29 Temps 20:07
CNY/MNT 399.59 399.73 399.59 399.73 0.14 0.04% 2020/05/30 Temps 1:00
CNY/AED 0.5147 0.5146 0.5146 0.5147 0.00 0.00% 2020/05/30 Temps 1:42
CNY/MAD 1.373 1.3715 1.3715 1.3739 0.00 0.09% 2020/05/30 Temps 1:35
CNY/USD 0.1402 - 0.1398 0.1402 0.00 0.00% 2020/05/30 Temps 8:29
CNY/AUD 0.2102 0.2103 0.2102 0.2104 0.00 0.10% 2020/05/30 Temps 1:07
CNY/BBD 0.2817 - 0.2817 0.2817 0.00 1.46% 2020/05/30 Temps 0:14
CNY/TWD 4.1997 4.1882 4.1882 4.2027 0.00 0.05% 2020/05/30 Temps 8:35
CNH/TWD 4.199 - 4.199 4.199 0.00 0.00% 2020/05/29 Temps 9:07
CNY/JMD 20.32 - 20.16 20.35 0.00 0.00% 2020/05/29 Temps 22:07
CNY/SGD 0.1978 0.1977 0.1977 0.198 0.00 0.05% 2020/05/30 Temps 8:35
CNY/XCD 0.3811 - 0.3802 0.3813 0.00 0.00% 2020/05/29 Temps 19:49
CNY/CAD 0.193 0.1929 0.1929 0.193 0.00 0.05% 2020/05/30 Temps 8:35
CNY/NAD 2.4598 2.4591 2.4585 2.463 0.00 0.05% 2020/05/30 Temps 1:35
CNY/NZD 0.2258 0.2253 0.2253 0.2262 0.00 0.09% 2020/05/30 Temps 8:35
CNY/HKD 1.0864 1.0841 1.0841 1.0865 0.00 0.01% 2020/05/30 Temps 8:35
CNH/HKD 1.0812 - 1.0812 1.0812 0.00 0.00% 2020/05/29 Temps 9:07
CNY/JOD 0.0995 - 0.0992 0.0995 0.00 0.00% 2020/05/29 Temps 18:56
CNY/BHD 0.053 - 0.0528 0.053 0.00 0.00% 2020/05/29 Temps 19:14
CNY/BRL 0.7482 0.7466 0.7464 0.7489 0.00 0.04% 2020/05/30 Temps 1:35
CNY/ZAR 2.4606 2.4428 2.4428 2.4655 0.00 0.10% 2020/05/30 Temps 8:35
CNY/BYN 0.3388 0.3387 0.3387 0.3388 0.00 0.03% 2020/05/30 Temps 1:35
CNY/RUB 9.8279 9.8362 9.8279 9.8666 0.03 0.28% 2020/05/30 Temps 1:28
CNY/IDR 2051.91 - 2048.97 2065.21 0.00 0.00% 2020/05/29 Temps 20:14
CNH/IDR 2062 - 2062 2062 0.00 0.00% 2020/05/29 Temps 9:07
CNY/PKR 22.84 - 22.52 22.93 0.00 0.00% 2020/05/29 Temps 19:42
CNY/LKR 26.1 - 26.04 26.11 0.00 0.00% 2020/05/29 Temps 19:49
CNY/NPR 16.95 - 16.9 16.96 0.00 0.00% 2020/05/29 Temps 19:49
CNY/INR 10.5951 10.578 10.578 10.5951 0.00 0.00% 2020/05/30 Temps 8:35
CNH/INR 10.581 - 10.581 10.581 0.00 0.00% 2020/05/29 Temps 9:07
CNY/SAR 0.5268 0.5264 0.5264 0.5268 0.00 0.10% 2020/05/30 Temps 1:21
CNY/OMR 0.054 - 0.0538 0.054 0.00 0.00% 2020/05/29 Temps 18:56
CNY/QAR 0.5138 0.5137 0.5137 0.5138 0.00 0.04% 2020/05/30 Temps 0:42
CNY/MYR 0.6095 0.6079 0.6079 0.6095 0.00 0.00% 2020/05/30 Temps 8:35
CNY/PLN 0.5614 0.5615 0.5614 0.5626 0.00 0.12% 2020/05/30 Temps 1:35
CNY/KES 14.98 - 14.96 14.99 0.00 0.00% 2020/05/29 Temps 18:56
CNY/XAF 82.53 - 82.48 82.96 0.00 0.00% 2020/05/29 Temps 20:07
CNY/CHF 0.1347 0.1348 0.1347 0.1348 0.00 0.07% 2020/05/30 Temps 1:35
CNY/HUF 43.77 43.78 43.77 43.88 0.07 0.16% 2020/05/30 Temps 1:42
CNY/CZK 3.3961 3.3946 3.3946 3.4017 0.00 0.10% 2020/05/30 Temps 1:42
CNY/DKK 0.9408 0.9388 0.9388 0.9423 0.00 0.10% 2020/05/30 Temps 8:35
CNY/SEK 1.3237 1.3213 1.3211 1.3237 0.00 0.26% 2020/05/30 Temps 1:35
CNY/NOK 1.3635 1.3628 1.3618 1.3668 0.00 0.08% 2020/05/30 Temps 1:35
CNY/ISK 19.07 19.09 19.07 19.11 0.02 0.10% 2020/05/30 Temps 1:21
CNY/RON 0.6117 0.6118 0.6113 0.6126 0.00 0.05% 2020/05/30 Temps 1:42
CNY/BGN 0.2465 - 0.2465 0.2465 0.00 0.16% 2020/05/30 Temps 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Temps 0:00
CNY/TRY 0.9561 0.9555 0.9555 0.9579 0.00 0.17% 2020/05/30 Temps 1:35
CNY/UAH 3.7704 - 3.7579 3.7738 0.00 0.00% 2020/05/29 Temps 20:14
CNY/KRW 172.57 172.92 172.48 172.92 0.21 0.12% 2020/05/30 Temps 8:35
CNH/KRW 172.9 - 172.9 172.9 0.00 0.00% 2020/05/29 Temps 9:07
CNY/JPY 15.1146 14.996 14.996 15.1231 0.00 0.03% 2020/05/30 Temps 8:35
CNH/JPY 14.9648 - 14.9648 14.9648 0.00 0.00% 2020/05/29 Temps 9:07
CNY/CNH 0.9998 0.9997 0.9996 1.0008 0.00 0.13% 2020/05/30 Temps 1:28
CNY/EUR 0.1262 0.1263 0.1262 0.1264 0.00 0.08% 2020/05/30 Temps 8:35
EUR/CNY 7.9294 7.9079 7.9079 7.9322 0.01 0.09% 2020/05/30 Temps 8:35
EUR/CNH 7.952 - 7.952 7.952 0.00 0.00% 2020/05/29 Temps 9:07