TGJU Marchés locaux et mondiaux
Forum en ligne
Switzerland
Switzerland

chf/usd

1.041
Taux en direct
0 (0.14%)
Changement
1 June 2020
Temps 10:00:24
0 (0.19%)
Changement / 3 mois
0 (4.08%)
Changement / 6 mois
0 (4.16%)
Fluctuation Annuelle

18 Karat Gold

39
Taux en direct
0 (0%)
Changement
29 May 2020
Temps 11:01:38
3 (8.33%)
Changement / 3 mois
4 (11.43%)
Changement / 6 mois
8 (25.81%)
Fluctuation Annuelle

Swiss All Share Cumulative Dividend

534
Taux en direct
0 (0%)
Changement
30 May 2020
Temps 03:30:52
0 (0.04%)
Changement / 3 mois
34 (6.04%)
Changement / 6 mois
17 (3.26%)
Fluctuation Annuelle

Ask سوئیس

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
THB/CHF 0.0303 - 0.0303 0.0303 0.00 0.33% 2020/06/01 Temps 5:07
VEF/CHF 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Temps 23:29
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/04/29 Temps 9:07
ARS/CHF 0.014 0.0141 0.014 0.0141 0.00 0.00% 2020/06/01 Temps 2:42
MXN/CHF 0.0436 0.0435 0.0432 0.0437 0.00 0.46% 2020/06/01 Temps 9:42
BWP/CHF 0.0812 - 0.0812 0.0812 0.00 0.00% 2020/05/30 Temps 7:07
GBP/CHF 1.1895 1.1902 1.1855 1.1923 0.00 0.24% 2020/06/01 Temps 9:56
AED/CHF 0.2616 0.2617 0.2614 0.262 0.00 0.08% 2020/06/01 Temps 9:35
USD/CHF RTS 0.9614 - 0.9614 0.9621 0.00 0.00% 2020/05/30 Temps 1:22
USD/CHF 0.9607 0.9604 0.9599 0.9628 0.00 0.22% 2020/06/01 Temps 10:00
AUD/CHF 0.6464 0.6462 0.6394 0.6471 0.00 0.69% 2020/06/01 Temps 9:56
TWD/CHF 0.0321 0.032 0.032 0.0321 0.00 0.00% 2020/06/01 Temps 6:07
SGD/CHF 0.6828 0.6827 0.6801 0.6832 0.00 0.12% 2020/06/01 Temps 9:56
CAD/CHF 0.6998 0.6999 0.6968 0.7011 0.00 0.17% 2020/06/01 Temps 9:56
NZD/CHF 0.5995 - 0.5952 0.6003 0.00 0.13% 2020/06/01 Temps 9:56
HKD/CHF 0.1239 - 0.1239 0.124 0.00 0.16% 2020/06/01 Temps 9:56
BRL/CHF 0.1801 - 0.18 0.1804 0.00 0.17% 2020/06/01 Temps 8:57
ZAR/CHF 0.0551 0.055 0.0546 0.0551 0.00 0.55% 2020/06/01 Temps 7:35
RUB/CHF 0.0137 - 0.0136 0.0137 0.00 0.00% 2020/05/29 Temps 23:42
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Temps 0:07
INR/CHF 0.0127 - 0.0127 0.0127 0.00 0.00% 2020/05/29 Temps 11:21
SAR/CHF 0.2558 - 0.2557 0.2563 0.00 0.04% 2020/06/01 Temps 9:56
MYR/CHF 0.2228 - 0.2228 0.2228 0.00 0.00% 2020/05/28 Temps 11:21
PLN/CHF 0.2411 0.2413 0.2404 0.2413 0.00 0.42% 2020/06/01 Temps 9:56
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Temps 0:00
XAU/CHF 53248.35 - 53248.35 53248.35 0.00 0.00% 2020/05/31 Temps 10:56
CHF/THB 33.06 33.08 33.06 33.15 0.05 0.15% 2020/06/01 Temps 9:07
CHF/PAB 1.041 1.0411 1.0399 1.0416 0.00 0.07% 2020/06/01 Temps 9:56
CHF/VEF 206247.0363 206214.8337 206021.8289 206375.9474 160.91 0.08% 2020/06/01 Temps 9:56
CHF/CLP 832.46 832.37 831.68 833.15 0.57 0.07% 2020/06/01 Temps 9:56
CHF/PHP 52.49 52.51 52.48 52.62 0.02 0.04% 2020/06/01 Temps 9:42
CHF/ARS 71.3658 71.351 71.2545 71.4253 0.09 0.12% 2020/06/01 Temps 9:35
CHF/MXN 22.9663 22.9814 22.9406 23.1941 0.09 0.38% 2020/06/01 Temps 9:56
CHF/BWP 12.3016 - 12.3016 12.3016 0.00 0.00% 2020/05/30 Temps 7:07
CHF/GBP 0.8408 0.8406 0.8393 0.8448 0.00 0.31% 2020/06/01 Temps 9:56
CHF/LBP 1580.78 1580.62 1579.14 1581.69 1.04 0.07% 2020/06/01 Temps 9:56
CHF/EGP 16.5929 16.5912 16.5748 16.6042 0.06 0.38% 2020/06/01 Temps 9:56
CHF/AED 3.8242 3.8234 3.8182 3.8274 0.00 0.13% 2020/06/01 Temps 9:35
CHF/MAD 10.1882 10.1872 10.184 10.2067 0.01 0.05% 2020/06/01 Temps 9:56
CHF/USD 1.041 1.0413 1.0394 1.0421 0.00 0.14% 2020/06/01 Temps 10:00
CHF/AUD 1.5477 1.5484 1.546 1.5653 0.02 1.00% 2020/06/01 Temps 9:56
CHF/BBD 2.1237 2.1233 2.1213 2.1251 0.03 1.55% 2020/06/01 Temps 9:56
CHF/TWD 31.195 31.175 31.155 31.229 0.03 0.10% 2020/06/01 Temps 9:56
CHF/JMD 151.02 150.99 150.85 151.1 0.12 0.08% 2020/06/01 Temps 9:56
CHF/SGD 1.4653 1.4658 1.4648 1.4715 0.00 0.19% 2020/06/01 Temps 9:56
CHF/XCD 2.8317 2.8313 2.8286 2.8335 0.00 0.08% 2020/06/01 Temps 9:56
CHF/CAD 1.4294 1.4293 1.4267 1.4362 0.00 0.25% 2020/06/01 Temps 9:56
CHF/NAD 18.2756 18.2737 18.2566 18.287 0.01 0.07% 2020/06/01 Temps 9:56
CHF/NZD 1.6689 - 1.6673 1.6836 0.01 0.73% 2020/06/01 Temps 9:56
CHF/HKD 8.0719 8.0706 8.0565 8.0773 0.01 0.16% 2020/06/01 Temps 9:56
CHF/JOD 0.7392 0.739 0.7388 0.7411 0.00 0.08% 2020/06/01 Temps 9:56
CHF/BHD 0.3935 0.3934 0.3927 0.3938 0.00 0.08% 2020/06/01 Temps 9:42
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Temps 0:00
CHF/BRL 5.5554 5.5542 5.5467 5.56 0.01 0.12% 2020/06/01 Temps 9:35
CHF/ZAR 18.1737 18.1704 18.1616 18.3518 0.09 0.51% 2020/06/01 Temps 9:56
CHF/BYN 2.5169 2.5167 2.5144 2.5186 0.00 0.04% 2020/06/01 Temps 9:42
CHF/RUB 73.02 73.03 72.95 73.07 0.05 0.07% 2020/06/01 Temps 9:56
CHF/IDR 15250.44 - 15221.91 15258.39 23.78 0.16% 2020/06/01 Temps 9:56
CHF/PKR 169.69 169.7 169.51 170.19 0.13 0.08% 2020/06/01 Temps 9:56
CHF/LKR 193.79 193.97 193.74 194.05 0.01 0.01% 2020/06/01 Temps 9:56
CHF/NPR 125.45 125.56 125.43 126.04 0.42 0.33% 2020/06/01 Temps 9:56
CHF/INR 78.439 78.499 78.377 78.763 0.18 0.23% 2020/06/01 Temps 9:56
CHF/SAR 3.9111 3.9099 3.9075 3.9143 0.00 0.01% 2020/06/01 Temps 9:56
CHF/OMR 0.4009 0.401 0.4006 0.4011 0.00 0.02% 2020/06/01 Temps 9:56
CHF/QAR 3.8179 3.8151 3.7874 3.8179 0.00 0.09% 2020/06/01 Temps 9:56
CHF/MYR 4.5008 4.5012 4.4989 4.5296 0.02 0.49% 2020/06/01 Temps 9:56
CHF/PLN 4.1496 4.1497 4.1485 4.1728 0.02 0.49% 2020/06/01 Temps 9:56
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Temps 0:00
CHF/KES 111.29 111.27 111.17 111.35 0.09 0.08% 2020/06/01 Temps 9:56
CHF/XAF 614.06 613.97 612.59 614.45 1.28 0.21% 2020/06/01 Temps 9:56
CHF/HUF 324.209 324.289 324.092 325.411 0.73 0.23% 2020/06/01 Temps 9:56
CHF/CZK 25.1642 25.1676 25.1634 25.2633 0.05 0.20% 2020/06/01 Temps 9:56
CHF/DKK 6.9702 6.9699 6.9665 6.986 0.01 0.18% 2020/06/01 Temps 9:56
CHF/SEK 9.7736 9.7751 9.7669 9.8333 0.07 0.72% 2020/06/01 Temps 9:56
CHF/NOK 10.0771 10.0682 10.0539 10.2127 0.08 0.76% 2020/06/01 Temps 9:56
CHF/ISK 141.35 141.32 141.24 141.63 0.23 0.16% 2020/06/01 Temps 9:56
CHF/RON 4.5458 4.5463 4.5411 4.5489 0.00 0.09% 2020/06/01 Temps 9:56
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Temps 0:00
CHF/BGN 1.8288 1.8335 1.8288 1.8353 0.00 0.19% 2020/06/01 Temps 9:42
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Temps 0:00
CHF/TRY 7.0937 7.0924 7.0843 7.103 0.00 0.02% 2020/06/01 Temps 9:56
CHF/SZL 18.2088 - 18.2088 18.2088 0.00 0.00% 2020/05/30 Temps 11:07
CHF/UAH 28.0152 28.0108 27.9846 28.0327 0.02 0.08% 2020/06/01 Temps 9:56
CHF/KRW 1277.73 1278.22 1277.53 1282.73 2.88 0.23% 2020/06/01 Temps 9:56
CHF/JPY 111.99 112.01 111.9 112.32 0.04 0.04% 2020/06/01 Temps 9:56
CHF/CNY 7.4136 7.4129 7.4076 7.438 0.01 0.13% 2020/06/01 Temps 9:56
CHF/CNH 7.425 - 7.425 7.425 0.00 0.00% 2020/05/30 Temps 9:07
CHF/EUR 0.9351 - 0.9346 0.9373 0.00 0.19% 2020/06/01 Temps 9:56
HUF/CHF 0.0031 - 0.0031 0.0031 0.00 0.00% 2020/05/28 Temps 11:21
CZK/CHF 0.0396 - 0.0396 0.0396 0.00 0.00% 2020/05/30 Temps 9:07
DKK/CHF 14.3495 14.3514 14.3219 14.365 0.01 0.10% 2020/06/01 Temps 9:56
SEK/CHF 10.2345 10.236 10.1832 10.2441 0.01 0.13% 2020/06/01 Temps 9:56
NOK/CHF 0.0993 0.0995 0.0986 0.0995 0.00 0.00% 2020/06/01 Temps 9:42
ISK/CHF 0.0072 - 0.0072 0.0072 0.00 1.41% 2020/06/01 Temps 5:42
RON/CHF 0.2201 - 0.2201 0.2201 0.00 0.00% 2020/05/30 Temps 13:56
TRY/CHF 0.1412 0.1413 0.141 0.1413 0.00 0.07% 2020/06/01 Temps 9:35
SZL/CHF 0.0548 - 0.0548 0.0548 0.00 0.00% 2020/05/30 Temps 11:07
XAG/CHF 544.7088 - 544.7088 544.7088 0.00 0.00% 2020/05/30 Temps 11:07
KRW/CHF 0.0778 - 0.0778 0.0778 0.00 0.00% 2020/05/30 Temps 7:49
JPY/CHF 0.8933 0.8935 0.8908 0.8941 0.00 0.03% 2020/06/01 Temps 9:56
CNY/CHF 0.1349 - 0.1346 0.1351 0.00 0.15% 2020/06/01 Temps 9:21
EUR/CHF 1.0699 - 1.0677 1.0708 0.00 0.11% 2020/06/01 Temps 9:56