TGJU Marchés locaux et mondiaux
Forum en ligne

Marché des métaux précieux

Assujettir Les taux Changement Faible Haute Temps
Gold 1,706.80 (0.52%) 8.83 1,696.89 1,713.41 16:45:29
Silver 17.65 (0.5%) 0.09 17.47 17.79 16:45:29
Platinum 859.75 (0.22%) 1.85 852.10 860.85 16:45:29
Palladium 1,950.00 (0.38%) 7.50 1,947.40 1,963.00 16:43:20
Assujettir Les taux Changement Changement % Faible Haute Temps
Or / oz 1706.80 8.8300 0.5200 1713.41 1696.89 16:44:41
Or / gramme 54.87 0.2839 0.0167 55.09 54.56 16:44:41
Or / kilo 54874.85 283.8909 16.7184 55087.37 54556.24 16:44:41
Or / Tula 640.05 3.3113 0.1950 642.53 636.33 16:44:41
Assujettir Les taux Changement Changement % Faible Haute Temps
Or / oz 17.65 0.0900 0.5000 17.79 17.47 16:44:41
Or / gramme 0.57 0.0029 0.0161 0.57 0.56 16:44:41
Or / kilo 567.46 2.8936 16.0754 571.96 561.67 16:44:41
Or / Tula 6.62 0.0338 0.1875 6.67 6.55 16:44:41
Assujettir Les taux Changement Changement % Faible Haute Temps
Or / oz 859.75 1.8500 0.2200 860.85 852.10 16:44:41
Or / gramme 27.64 0.0595 0.0071 27.68 27.40 16:44:41
Or / kilo 27641.58 59.4788 7.0732 27676.95 27395.63 16:44:41
Or / Tula 322.41 0.6938 0.0825 322.82 319.54 16:44:41
Assujettir Les taux Changement Changement % Faible Haute Temps
Or / oz 1950.00 7.5000 0.3800 1963.00 1947.40 16:43:20
Or / gramme 62.69 0.2411 0.0122 63.11 62.61 16:43:20
Or / kilo 62693.91 241.1304 12.2173 63111.87 62610.32 16:43:20
Or / Tula 731.25 2.8125 0.1425 736.13 730.28 16:43:20

Gold

  • Dernier : 1,706.99
  • Haute : 1,713.41
  • Faible : 1,696.89
  • Fluctuation Max : 2.2
  • Max Fluctuation% : 0.3%
  • Ouvrir : 1,698.51
  • Temps : 16:45:29
  • Hier : 1,697.97
  • Changement % : 0.53%
  • Changement : 9.02
Tarifs aujourdhui Temps
1,706.99 USD 16:45:29
1,706.82 USD 16:44:59
1,706.8 USD 16:44:41
1,706.91 USD 16:44:34
1,707.67 USD 16:44:12
1,707.67 USD 16:44:10
1,707.05 USD 16:43:46
1,707.09 USD 16:43:32
1,707.28 USD 16:43:20
1,707.39 USD 16:42:50
1,707.28 USD 16:42:23
1,707.69 USD 16:41:24
1,707.43 USD 16:40:22
1,707.64 USD 16:39:53
1,707.91 USD 16:39:35
1,707.99 USD 16:39:23
1,707.91 USD 16:39:17
1,707.71 USD 16:39:00
1,707.64 USD 16:38:42
1,707.66 USD 16:38:11
1,707.66 USD 16:38:10
1,708.06 USD 16:37:42
1,708.67 USD 16:36:45
1,708.71 USD 16:35:29
1,708.76 USD 16:34:52
1,708.58 USD 16:34:34
1,708.55 USD 16:34:21
1,707.81 USD 16:33:12
1,707.81 USD 16:33:12
1,707.51 USD 16:29:17
1,707.26 USD 16:26:56
1,708.72 USD 16:24:42
1,709.77 USD 16:22:56
1,710.13 USD 16:20:26
1,710.08 USD 16:19:32
1,710.33 USD 16:19:16
1,710.29 USD 16:18:25
1,709.65 USD 16:17:26
1,709.29 USD 16:16:49
1,709.22 USD 16:15:18
1,708.43 USD 16:14:47
1,708.38 USD 16:11:13
1,708.38 USD 16:11:12
1,708.14 USD 16:10:22
1,708.54 USD 16:09:26
1,708.72 USD 16:08:20
1,708.39 USD 16:05:28
1,708.56 USD 16:05:12
1,708.56 USD 16:05:12
1,708.91 USD 16:04:35
1,709.43 USD 16:03:44
1,709.97 USD 16:02:15
1,709.97 USD 16:02:13
1,710.02 USD 16:00:44
1,710.26 USD 15:59:22
1,710.16 USD 15:58:43
1,709.9 USD 15:57:29
1,710.13 USD 15:56:17
1,709.93 USD 15:55:16
1,709.92 USD 15:55:10
1,709.92 USD 15:55:10
1,709.98 USD 15:54:46
1,709.97 USD 15:54:35
1,709.96 USD 15:54:24
1,709.99 USD 15:54:11
1,709.99 USD 15:54:10
1,710.21 USD 15:53:44
1,710.03 USD 15:53:26
1,710.05 USD 15:53:19
1,710.03 USD 15:52:58
1,710.04 USD 15:52:40
1,710.1 USD 15:52:26
1,710.53 USD 15:51:51
1,711.15 USD 15:50:41
1,712.41 USD 15:49:56
1,713.41 USD 15:49:34
1,713.09 USD 15:49:23
1,712.99 USD 15:48:47
1,712.5 USD 15:47:44
1,711.54 USD 15:46:28
1,711.93 USD 15:45:18
1,711.74 USD 15:44:55
1,711.84 USD 15:44:38
1,711.8 USD 15:44:28
1,711.75 USD 15:44:11
1,711.75 USD 15:44:10
1,711.78 USD 15:43:44
1,711.65 USD 15:43:20
1,711.93 USD 15:43:12
1,711.93 USD 15:43:12
1,712.24 USD 15:42:43
1,711.51 USD 15:41:43
1,711.27 USD 15:40:21
1,711.73 USD 15:39:55
1,711.76 USD 15:39:34
1,711.77 USD 15:39:23
1,711.74 USD 15:39:17
1,711.34 USD 15:39:10
1,711.34 USD 15:39:09
1,711.45 USD 15:38:35
1,711.66 USD 15:37:59
1,711.67 USD 15:37:34
1,711.94 USD 15:36:43
1,711.68 USD 15:35:32
1,711.83 USD 15:34:46
1,711.86 USD 15:34:23
1,712.03 USD 15:33:20
1,712.99 USD 15:31:21
1,712.78 USD 15:30:14
1,712.78 USD 15:30:14
1,713.22 USD 15:28:48
1,713.1 USD 15:24:31
1,712.09 USD 15:22:43
1,709.89 USD 15:20:23
1,709.86 USD 15:19:22
1,709.92 USD 15:19:11
1,709.92 USD 15:19:10
1,710.22 USD 15:17:57
1,710.3 USD 15:15:29
1,709.87 USD 15:14:44
1,709.72 USD 15:11:24
1,709.35 USD 15:09:38
1,709.24 USD 15:08:19
1,709.28 USD 15:07:28
1,709.18 USD 15:05:00
1,709.47 USD 15:03:59
1,709.22 USD 15:02:18
1,709.66 USD 15:00:44
1,709.61 USD 15:00:16
1,709.61 USD 15:00:15
1,709.63 USD 14:59:11
1,709.63 USD 14:59:09
1,709.28 USD 14:58:34
1,709.69 USD 14:57:35
1,709.98 USD 14:55:54
1,709.1 USD 14:55:11
1,709.1 USD 14:55:11
1,709.03 USD 14:54:49
1,708.97 USD 14:54:38
1,708.99 USD 14:54:26
1,708.84 USD 14:54:12
1,708.84 USD 14:54:11
1,708.83 USD 14:53:38
1,708.82 USD 14:53:25
1,708.73 USD 14:53:18
1,708.68 USD 14:53:01
1,708.66 USD 14:52:39
1,708.77 USD 14:52:24
1,709.08 USD 14:51:57
1,708.97 USD 14:50:26
1,709.18 USD 14:49:54
1,709.22 USD 14:49:34
1,709.33 USD 14:49:23
1,709.16 USD 14:48:59
1,708.76 USD 14:47:50
1,708.69 USD 14:46:34
1,708.2 USD 14:45:12
1,708.2 USD 14:45:12
1,708.3 USD 14:44:47
1,708.41 USD 14:44:31
1,708.04 USD 14:44:10
1,708.04 USD 14:44:09
1,707.58 USD 14:43:44
1,707.55 USD 14:43:27
1,708.03 USD 14:43:16
1,708.1 USD 14:43:11
1,708.1 USD 14:43:10
1,708.03 USD 14:42:47
1,707.78 USD 14:41:53
1,708.2 USD 14:40:12
1,708.2 USD 14:40:11
1,708.16 USD 14:39:45
1,708.08 USD 14:39:29
1,708.01 USD 14:39:24
1,707.92 USD 14:39:11
1,707.92 USD 14:39:10
1,708.01 USD 14:38:41
1,707.77 USD 14:38:18
1,707.01 USD 14:37:48
1,706.95 USD 14:37:19
1,706.76 USD 14:35:11
1,706.76 USD 14:35:11
1,706.82 USD 14:34:43
1,706.97 USD 14:34:17
1,708.04 USD 14:33:18
1,707.34 USD 14:30:24
1,707.45 USD 14:29:20
1,707.27 USD 14:27:47
1,707.49 USD 14:25:59
1,707.18 USD 14:24:40
1,707.63 USD 14:22:17
1,707.53 USD 14:20:46
1,707.36 USD 14:20:12
1,707.36 USD 14:20:12
1,707.45 USD 14:19:35
1,707.55 USD 14:19:20
1,707.37 USD 14:18:22
1,707.26 USD 14:17:46
1,707.45 USD 14:15:41
1,707.18 USD 14:15:00
1,707.79 USD 14:11:19
1,707.39 USD 14:09:55
1,707.05 USD 14:08:37
1,706.89 USD 14:06:52
1,706.56 USD 14:05:20
1,706.55 USD 14:04:57
1,706.65 USD 14:03:40
1,706.32 USD 14:02:13
1,706.32 USD 14:02:12
1,706.49 USD 14:00:41
1,706.82 USD 13:59:37
1,707.28 USD 13:58:52
1,706.89 USD 13:58:18
1,706.94 USD 13:57:29
1,706.47 USD 13:56:12
1,706.47 USD 13:56:10
1,706.38 USD 13:55:11
1,706.38 USD 13:55:11
1,706.53 USD 13:54:57
1,706.45 USD 13:54:46
1,706.33 USD 13:54:35
1,706.41 USD 13:54:24
1,706.13 USD 13:53:56
1,706.28 USD 13:53:39
1,706.26 USD 13:53:28
1,706.2 USD 13:53:17
1,706.22 USD 13:52:58
1,706.41 USD 13:52:41
1,706.46 USD 13:52:29
1,706.26 USD 13:51:49
1,706.68 USD 13:50:21
1,706.36 USD 13:49:39
1,706.25 USD 13:49:28
1,705.68 USD 13:49:00
1,705.09 USD 13:48:11
1,705.09 USD 13:48:10
1,705.12 USD 13:47:16
1,705.45 USD 13:46:22
1,705.57 USD 13:45:17
1,705.7 USD 13:44:58
1,705.71 USD 13:44:39
1,706.89 USD 13:44:30
1,706.09 USD 13:44:10
1,706.09 USD 13:44:09
1,706.13 USD 13:43:41
1,707.08 USD 13:43:29
1,707.59 USD 13:43:17
1,707.11 USD 13:43:11
1,707.11 USD 13:43:10
1,707.05 USD 13:42:34
1,707.1 USD 13:42:11
1,707.1 USD 13:42:10
1,706.76 USD 13:40:49
1,706.63 USD 13:40:11
1,706.63 USD 13:40:10
1,706.55 USD 13:39:39
1,706.53 USD 13:39:26
1,706.59 USD 13:39:21
1,706.61 USD 13:39:10
1,706.61 USD 13:39:09
1,706.67 USD 13:38:39
1,706.45 USD 13:38:10
1,706.45 USD 13:38:10
1,706.53 USD 13:37:30
1,707.06 USD 13:35:59
1,706.62 USD 13:35:11
1,706.62 USD 13:35:11
1,706.72 USD 13:34:26
1,705.22 USD 13:33:13
1,705.22 USD 13:33:10
1,705.28 USD 13:30:36
1,705.29 USD 13:29:45
1,705.05 USD 13:28:41
1,705.15 USD 13:27:45
1,704.47 USD 13:25:47
1,705.04 USD 13:24:20
1,704.82 USD 13:22:32
1,704.95 USD 13:20:11
1,704.95 USD 13:20:11
1,704.89 USD 13:19:35
1,704.76 USD 13:19:20
1,704.99 USD 13:18:18
1,704.96 USD 13:17:22
1,704.38 USD 13:15:37
1,703.75 USD 13:14:53
1,705.11 USD 13:13:21
1,705.1 USD 13:10:33
1,704.95 USD 13:09:08
1,704.95 USD 13:09:08
1,704.93 USD 13:07:17
1,704.43 USD 13:05:16
1,704.41 USD 13:04:45
1,704.55 USD 13:03:27
1,704.93 USD 13:02:21
1,704.05 USD 13:00:35
1,704.58 USD 12:59:34
1,704.54 USD 12:58:59
1,704.51 USD 12:58:11
1,704.51 USD 12:58:09
1,704.36 USD 12:56:57
1,704.32 USD 12:55:52
1,704.11 USD 12:54:55
1,704.46 USD 12:54:41
1,704.64 USD 12:54:27
1,704.6 USD 12:54:14
1,704.51 USD 12:53:48
1,705.02 USD 12:53:29
1,705.11 USD 12:52:49
1,704.78 USD 12:52:35
1,704.97 USD 12:52:14
1,704.57 USD 12:51:49
1,703.3 USD 12:50:19
1,703.81 USD 12:49:43
1,704.14 USD 12:49:29
1,704.33 USD 12:49:14
1,704.32 USD 12:48:59
1,704.99 USD 12:47:44
1,704.51 USD 12:46:58
1,704.59 USD 12:45:10
1,704.59 USD 12:45:10
1,704.61 USD 12:44:46
1,704.38 USD 12:44:33
1,704.2 USD 12:44:19
1,704.18 USD 12:43:50
1,704.17 USD 12:43:31
1,704.42 USD 12:43:18
1,704.57 USD 12:43:13
1,704.66 USD 12:42:53
1,704.72 USD 12:42:33
1,704.36 USD 12:41:42
1,703.75 USD 12:40:18
1,703.62 USD 12:39:48
1,703.53 USD 12:39:23
1,703.51 USD 12:39:09
1,703.51 USD 12:39:08
1,703.45 USD 12:38:44
1,703.59 USD 12:38:20
1,703.57 USD 12:37:39
1,703.91 USD 12:36:09
1,703.91 USD 12:36:08
1,703.73 USD 12:35:16
1,702.86 USD 12:34:45
1,702.82 USD 12:34:27
1,702.56 USD 12:33:59
1,702.43 USD 12:31:22
1,702.49 USD 12:29:57
1,702.86 USD 12:28:56
1,702.89 USD 12:27:28
1,703.05 USD 12:24:53
1,702.76 USD 12:23:09
1,702.76 USD 12:23:09
1,702.82 USD 12:20:15
1,702.89 USD 12:19:26
1,703.14 USD 12:18:59
1,703.34 USD 12:18:09
1,703.34 USD 12:18:08
1,703.65 USD 12:17:19
1,703.49 USD 12:15:45
1,703.5 USD 12:15:10
1,703.5 USD 12:15:09
1,702.16 USD 12:13:29
1,701.22 USD 12:11:11
1,701.22 USD 12:11:10
1,700.87 USD 12:09:16
1,700.89 USD 12:07:59
1,700.71 USD 12:07:11
1,700.71 USD 12:07:11
1,700.19 USD 12:06:17
1,700.34 USD 12:04:57
1,700.33 USD 12:03:48
1,699.86 USD 12:02:58
1,700.18 USD 12:00:58
1,700.68 USD 11:59:42
1,700.73 USD 11:58:59
1,701.54 USD 11:57:54
1,701.49 USD 11:56:10
1,701.49 USD 11:56:10
1,701.2 USD 11:55:16
1,701.28 USD 11:54:57
1,700.72 USD 11:54:47
1,700.66 USD 11:54:31
1,700.61 USD 11:54:18
1,700.72 USD 11:53:50
1,700.71 USD 11:53:32
1,700.84 USD 11:53:18
1,701.28 USD 11:52:26
1,701.88 USD 11:51:51
1,701.61 USD 11:50:17
1,701.58 USD 11:49:46
1,701.33 USD 11:49:23
1,701.45 USD 11:49:14
1,701.68 USD 11:48:58
1,701.28 USD 11:47:50
1,701.37 USD 11:46:54
1,701.09 USD 11:45:35
1,701.1 USD 11:44:49
1,701.09 USD 11:44:30
1,700.92 USD 11:44:21
1,700.82 USD 11:43:51
1,701.26 USD 11:43:29
1,701.46 USD 11:43:21
1,701.38 USD 11:43:16
1,701.32 USD 11:42:56
1,701.16 USD 11:42:33
1,702.53 USD 11:41:28
1,701.24 USD 11:40:16
1,701.45 USD 11:39:50
1,701.48 USD 11:39:33
1,701.43 USD 11:39:20
1,701.42 USD 11:39:09
1,701.42 USD 11:39:09
1,701.45 USD 11:38:36
1,701.49 USD 11:38:11
1,701.49 USD 11:38:10
1,701.62 USD 11:37:40
1,701.6 USD 11:36:41
1,702.16 USD 11:35:09
1,702.13 USD 11:34:45
1,702.4 USD 11:34:14
1,702.55 USD 11:32:47
1,700.53 USD 11:30:20
1,700.16 USD 11:29:20
1,700.57 USD 11:25:51
1,700.17 USD 11:24:35
1,699.77 USD 11:22:40
1,700.6 USD 11:19:57
1,700.4 USD 11:19:31
1,700.24 USD 11:18:59
1,698.13 USD 11:17:44
1,699.9 USD 11:16:23
1,700.04 USD 11:15:09
1,700.04 USD 11:15:09
1,700.07 USD 11:13:21
1,699.61 USD 11:09:51
1,699.49 USD 11:09:08
1,699.49 USD 11:09:08
1,699.1 USD 11:07:29
1,699.36 USD 11:05:24
1,700.07 USD 11:04:57
1,699.16 USD 11:03:32
1,699.97 USD 11:02:24
1,700.84 USD 11:01:08
1,700.84 USD 11:01:08
1,700.91 USD 10:59:47
1,700.78 USD 10:59:24
1,700.72 USD 10:58:45
1,700.97 USD 10:57:51
1,700.71 USD 10:56:07
1,700.78 USD 10:55:08
1,700.89 USD 10:54:56
1,700.61 USD 10:54:40
1,700.51 USD 10:54:29
1,700.46 USD 10:54:20
1,700.47 USD 10:54:08
1,700.47 USD 10:54:07
1,700.31 USD 10:53:32
1,700.21 USD 10:53:19
1,699.61 USD 10:52:56
1,699.76 USD 10:52:43
1,699.7 USD 10:51:46
1,700.33 USD 10:50:07
1,700.42 USD 10:49:46
1,700.44 USD 10:49:25
1,700.32 USD 10:48:57
1,700.4 USD 10:48:08
1,700.4 USD 10:48:08
1,700.64 USD 10:46:16
1,700.62 USD 10:45:13
1,700.72 USD 10:44:55
1,701.06 USD 10:44:43
1,701.09 USD 10:44:24
1,701.01 USD 10:44:07
1,701.01 USD 10:44:07
1,701.04 USD 10:43:40
1,700.8 USD 10:43:21
1,700.59 USD 10:43:12
1,700.67 USD 10:43:07
1,700.67 USD 10:43:07
1,700.7 USD 10:42:38
1,700.31 USD 10:42:13
1,699.76 USD 10:41:19
1,699.82 USD 10:40:19
1,699.99 USD 10:39:42
1,699.95 USD 10:39:25
1,700.06 USD 10:39:14
1,700.08 USD 10:39:06
1,700.08 USD 10:39:06
1,699.97 USD 10:38:39
1,700.03 USD 10:38:08
1,700.03 USD 10:38:08
1,699.99 USD 10:37:42
1,700.1 USD 10:37:12
1,700.34 USD 10:35:27
1,700.26 USD 10:34:46
1,700.47 USD 10:34:27
1,700.64 USD 10:33:57
1,701.79 USD 10:32:59
1,701.21 USD 10:30:11
1,701.21 USD 10:30:10
1,701.68 USD 10:28:37
1,701.91 USD 10:25:42
1,701.62 USD 10:24:21
1,701.43 USD 10:22:43
1,701.6 USD 10:20:08
1,701.6 USD 10:20:08
1,701.45 USD 10:19:37
1,701.29 USD 10:19:16
1,701.67 USD 10:17:38
1,701.93 USD 10:16:20
1,702.32 USD 10:15:08
1,702.32 USD 10:15:08
1,702.58 USD 10:13:40
1,702.32 USD 10:10:14
1,702.14 USD 10:09:07
1,702.14 USD 10:09:07
1,702.35 USD 10:05:42
1,702.55 USD 10:04:50
1,702.45 USD 10:04:22
1,702.88 USD 10:03:40
1,703.47 USD 10:01:24
1,703.39 USD 10:00:11
1,703.3 USD 09:59:06
1,703.18 USD 09:58:16
1,703.03 USD 09:57:27
1,703.2 USD 09:56:12
1,703.37 USD 09:55:15
1,703.34 USD 09:54:58
1,703.28 USD 09:54:47
1,703.22 USD 09:54:36
1,703.21 USD 09:54:22
1,703.32 USD 09:54:07
1,703.32 USD 09:54:07
1,703.28 USD 09:53:35
1,703.21 USD 09:53:22
1,703.39 USD 09:53:11
1,703.45 USD 09:52:56
1,703.61 USD 09:52:41
1,703.58 USD 09:52:29
1,704.22 USD 09:51:31
1,704.8 USD 09:50:16
1,704.49 USD 09:49:25
1,704.47 USD 09:49:07
1,704.47 USD 09:49:06
1,704.35 USD 09:48:06
1,704.35 USD 09:48:06
1,704.61 USD 09:47:22
1,703.91 USD 09:45:34
1,703.92 USD 09:45:06
1,703.97 USD 09:44:45
1,703.89 USD 09:44:28
1,703.95 USD 09:44:10
1,703.91 USD 09:43:47
1,703.88 USD 09:43:25
1,703.9 USD 09:43:14
1,704.01 USD 09:43:07
1,704.01 USD 09:43:06
1,703.83 USD 09:42:37
1,703.39 USD 09:41:27
1,702.91 USD 09:40:16
1,703.28 USD 09:39:51
1,703.2 USD 09:39:37
1,703.34 USD 09:39:23
1,703.74 USD 09:39:09
1,703.7 USD 09:38:57
1,703.69 USD 09:38:39
1,703.72 USD 09:38:22
1,703.7 USD 09:37:51
1,703.74 USD 09:35:44
1,703.7 USD 09:35:08
1,703.7 USD 09:35:08
1,703.55 USD 09:34:34
1,703.6 USD 09:33:57
1,703.84 USD 09:30:59
1,704.24 USD 09:29:20
1,704.16 USD 09:28:31
1,703.92 USD 09:25:56
1,703.88 USD 09:24:30
1,704.08 USD 09:22:40
1,703.61 USD 09:20:12
1,703.5 USD 09:19:30
1,703.51 USD 09:19:10
1,702.93 USD 09:17:49
1,703.05 USD 09:16:35
1,702.99 USD 09:15:07
1,702.99 USD 09:15:07
1,702.73 USD 09:13:50
1,702.43 USD 09:10:47
1,702.53 USD 09:09:46
1,702.89 USD 09:08:34
1,702.47 USD 09:07:05
1,702.76 USD 09:05:07
1,702.76 USD 09:05:06
1,702.91 USD 09:04:07
1,702.91 USD 09:04:07
1,703.04 USD 09:02:38
1,703.39 USD 09:01:08
1,703.39 USD 09:01:08
1,704.44 USD 08:59:41
1,704.55 USD 08:58:39
1,704.59 USD 08:57:33
1,704.43 USD 08:56:07
1,704.43 USD 08:56:07
1,704.38 USD 08:55:06
1,704.45 USD 08:54:47
1,704.44 USD 08:54:36
1,704.41 USD 08:54:23
1,704.55 USD 08:53:56
1,704.68 USD 08:53:36
1,704.69 USD 08:53:25
1,704.67 USD 08:53:10
1,704.65 USD 08:52:56
1,704.78 USD 08:52:41
1,704.86 USD 08:52:23
1,705.01 USD 08:50:23
1,704.99 USD 08:49:44
1,705 USD 08:49:24
1,704.95 USD 08:48:45
1,704.98 USD 08:47:43
1,705.09 USD 08:46:27
1,704.87 USD 08:44:55
1,704.8 USD 08:44:39
1,704.9 USD 08:44:26
1,705.05 USD 08:43:57
1,705.04 USD 08:43:41
1,705.07 USD 08:43:24
1,705.25 USD 08:43:14
1,705.01 USD 08:43:07
1,705.01 USD 08:43:06
1,705.14 USD 08:42:49
1,705.1 USD 08:42:39
1,705.09 USD 08:41:54
1,704.61 USD 08:40:22
1,704.56 USD 08:39:45
1,704.64 USD 08:39:29
1,704.43 USD 08:39:19
1,704.64 USD 08:39:05
1,704.36 USD 08:38:50
1,704.33 USD 08:38:34
1,704.19 USD 08:38:10
1,704.36 USD 08:37:44
1,704.26 USD 08:36:39
1,703.74 USD 08:36:08
1,703.74 USD 08:36:07
1,703.75 USD 08:35:07
1,703.75 USD 08:35:06
1,703.74 USD 08:34:37
1,703.55 USD 08:34:06
1,703.36 USD 08:32:57
1,702.91 USD 08:29:53
1,703.03 USD 08:27:35
1,703.61 USD 08:25:44
1,703.63 USD 08:24:05
1,703.46 USD 08:20:47
1,703.37 USD 08:19:55
1,703.39 USD 08:19:29
1,703.45 USD 08:19:09
1,703.39 USD 08:18:11
1,703.59 USD 08:16:34
1,703.55 USD 08:15:39
1,703.84 USD 08:14:54
1,703.59 USD 08:13:43
1,703.62 USD 08:10:19
1,703.59 USD 08:09:17
1,703.81 USD 08:07:15
1,703.82 USD 08:05:25
1,703.62 USD 08:05:07
1,703.62 USD 08:05:06
1,703.41 USD 08:03:55
1,703.54 USD 08:02:16
1,703.19 USD 08:00:50
1,703.48 USD 07:59:56
1,703.45 USD 07:59:06
1,703.45 USD 07:59:06
1,703.13 USD 07:58:06
1,703.07 USD 07:57:07
1,703.07 USD 07:57:06
1,702.96 USD 07:55:55
1,703.25 USD 07:55:07
1,703.25 USD 07:55:07
1,703.88 USD 07:54:45
1,703.81 USD 07:54:32
1,703.78 USD 07:54:23
1,703.89 USD 07:54:06
1,703.89 USD 07:54:06
1,703.8 USD 07:53:38
1,703.67 USD 07:53:26
1,703.22 USD 07:53:14
1,703.66 USD 07:52:52
1,704.11 USD 07:52:34
1,704.23 USD 07:52:24
1,704.3 USD 07:51:53
1,704.74 USD 07:50:43
1,704.55 USD 07:49:53
1,704.65 USD 07:49:06
1,704.65 USD 07:49:06
1,704.71 USD 07:48:10
1,704.68 USD 07:47:18
1,704.62 USD 07:45:09
1,704.74 USD 07:44:56
1,704.7 USD 07:44:37
1,704.78 USD 07:44:20
1,704.87 USD 07:43:57
1,704.75 USD 07:43:29
1,704.74 USD 07:43:18
1,704.8 USD 07:43:07
1,704.8 USD 07:43:06
1,704.76 USD 07:42:52
1,704.74 USD 07:42:42
1,704.86 USD 07:41:57
1,704.89 USD 07:40:13
1,704.82 USD 07:40:06
1,704.76 USD 07:39:44
1,704.73 USD 07:39:26
1,704.84 USD 07:39:13
1,704.82 USD 07:38:52
1,704.8 USD 07:36:56
1,704.05 USD 07:35:07
1,704.05 USD 07:35:07
1,703.99 USD 07:34:46
1,704.12 USD 07:34:14
1,704.47 USD 07:33:07
1,704.47 USD 07:33:07
1,704.8 USD 07:30:55
1,704.84 USD 07:29:42
1,704.81 USD 07:29:24
1,704.68 USD 07:28:36
1,704.79 USD 07:27:36
1,704.78 USD 07:25:13
1,704.86 USD 07:24:16
1,704.3 USD 07:22:41
1,704.28 USD 07:19:56
1,704.2 USD 07:19:21
1,704.06 USD 07:18:39
1,704.05 USD 07:17:29
1,703.91 USD 07:16:36
1,704.41 USD 07:15:10
1,704.7 USD 07:13:17
1,704.47 USD 07:10:06
1,704.47 USD 07:10:06
1,704.09 USD 07:08:40
1,704.4 USD 07:07:13
1,704.86 USD 07:05:32
1,704.79 USD 07:04:53
1,704.73 USD 07:03:40
1,704.87 USD 07:01:55
1,704.68 USD 06:59:58
1,704.39 USD 06:58:47
1,704.5 USD 06:58:16
1,704.44 USD 06:57:32
1,704.27 USD 06:55:53
1,703.91 USD 06:55:06
1,703.91 USD 06:55:06
1,703.9 USD 06:54:48
1,703.82 USD 06:54:36
1,703.77 USD 06:54:22
1,704.01 USD 06:53:53
1,703.9 USD 06:53:23
1,703.72 USD 06:53:09
1,703.67 USD 06:52:50
1,703.69 USD 06:52:38
1,703.7 USD 06:52:25
1,703.88 USD 06:52:07
1,703.88 USD 06:52:06
1,704.01 USD 06:50:18
1,704.04 USD 06:49:48
1,703.98 USD 06:49:30
1,704.01 USD 06:49:12
1,703.95 USD 06:48:42
1,703.89 USD 06:47:40
1,704.03 USD 06:46:18
1,704.28 USD 06:45:09
1,703.95 USD 06:44:55
1,703.87 USD 06:44:37
1,704.12 USD 06:44:24
1,704.15 USD 06:43:36
1,704.3 USD 06:43:23
1,704.32 USD 06:43:10
1,704.23 USD 06:42:57
1,704.15 USD 06:42:47
1,704.43 USD 06:42:27
1,704.06 USD 06:41:48
1,703.55 USD 06:40:13
1,703.68 USD 06:39:54
1,703.67 USD 06:39:35
1,703.6 USD 06:39:18
1,703.3 USD 06:39:09
1,702.97 USD 06:38:31
1,702.7 USD 06:37:40
1,702.34 USD 06:36:42
1,702.3 USD 06:35:22
1,701.97 USD 06:34:50
1,702.32 USD 06:34:25
1,702.34 USD 06:33:18
1,701.88 USD 06:30:39
1,701.8 USD 06:29:16
1,701.86 USD 06:27:22
1,702.12 USD 06:25:34
1,702.26 USD 06:24:06
1,702.26 USD 06:24:05
1,701.99 USD 06:22:18
1,701.55 USD 06:19:58
1,701.62 USD 06:19:30
1,701.94 USD 06:19:12
1,702.33 USD 06:17:43
1,702.16 USD 06:16:49
1,702.32 USD 06:15:21
1,702.05 USD 06:14:01
1,702.02 USD 06:11:04
1,701.64 USD 06:09:01
1,701.51 USD 06:05:53
1,701.96 USD 06:04:55
1,701.97 USD 06:04:00
1,702 USD 06:03:38
1,702 USD 06:03:34
1,702.22 USD 06:00:31
1,702.05 USD 05:59:32
1,701.59 USD 05:58:49
1,701.18 USD 05:57:55
1,701.04 USD 05:56:17
1,700.72 USD 05:55:38
1,700.72 USD 05:55:31
1,700.43 USD 05:54:05
1,700.28 USD 05:53:25
1,700.36 USD 05:53:09
1,700.29 USD 05:52:48
1,700.28 USD 05:52:35
1,700.25 USD 05:52:24
1,700.52 USD 05:51:40
1,700.4 USD 05:50:10
1,700.28 USD 05:49:41
1,700.14 USD 05:48:48
1,700.15 USD 05:47:43
1,700.43 USD 05:46:18
1,700.03 USD 05:45:13
1,700.05 USD 05:44:52
1,699.99 USD 05:44:39
1,699.97 USD 05:44:25
1,699.52 USD 05:44:06
1,699.52 USD 05:44:05
1,699.84 USD 05:43:41
1,699.75 USD 05:43:23
1,699.59 USD 05:43:12
1,699.57 USD 05:43:06
1,699.57 USD 05:43:06
1,699.4 USD 05:42:44
1,699.66 USD 05:42:18
1,699.59 USD 05:41:26
1,699.11 USD 05:39:50
1,698.9 USD 05:39:35
1,699.22 USD 05:39:21
1,699.32 USD 05:39:07
1,699.51 USD 05:38:51
1,699.66 USD 05:38:30
1,699.14 USD 05:37:57
1,699.22 USD 05:37:38
1,698.87 USD 05:36:32
1,698.36 USD 05:35:21
1,698.29 USD 05:34:49
1,698.66 USD 05:34:27
1,698.98 USD 05:34:05
1,698.67 USD 05:33:12
1,699.92 USD 05:30:21
1,700.46 USD 05:29:21
1,700.37 USD 05:28:48
1,699.96 USD 05:25:30
1,699.69 USD 05:23:55
1,699.73 USD 05:22:28
1,699.93 USD 05:20:17
1,699.88 USD 05:19:33
1,699.99 USD 05:19:05
1,699.99 USD 05:19:05
1,700.13 USD 05:18:06
1,700.13 USD 05:18:05
1,700.05 USD 05:16:37
1,700.16 USD 05:15:15
1,699.45 USD 05:14:35
1,699.33 USD 05:11:26
1,699.37 USD 05:09:44
1,700.01 USD 05:08:39
1,700.35 USD 05:07:28
1,699.95 USD 05:04:57
1,699.92 USD 05:04:11
1,700.39 USD 05:03:29
1,700.36 USD 05:02:09
1,700.62 USD 05:00:30
1,701.05 USD 05:00:09
1,701.05 USD 05:00:08
1,700.9 USD 04:58:57
1,701.05 USD 04:57:48
1,701.18 USD 04:56:12
1,701 USD 04:55:05
1,701 USD 04:55:05
1,701.07 USD 04:54:32
1,701.11 USD 04:53:56
1,700.99 USD 04:53:37
1,701.06 USD 04:53:23
1,701.12 USD 04:53:07
1,700.97 USD 04:52:53
1,700.98 USD 04:52:38
1,700.97 USD 04:52:26
1,700.67 USD 04:51:45
1,700.59 USD 04:50:50
1,700.53 USD 04:50:07
1,700.53 USD 04:50:06
1,700.39 USD 04:49:38
1,700.51 USD 04:49:21
1,700.58 USD 04:49:08
1,700.53 USD 04:48:42
1,700.7 USD 04:47:46
1,700.2 USD 04:46:30
1,700.16 USD 04:45:06
1,700.16 USD 04:45:06
1,699.83 USD 04:44:44
1,699.86 USD 04:44:30
1,699.67 USD 04:44:18
1,700.17 USD 04:43:48
1,700.08 USD 04:43:28
1,699.99 USD 04:43:16
1,700.12 USD 04:43:05
1,700.12 USD 04:43:05
1,700.04 USD 04:42:11
1,700.14 USD 04:41:25
1,699.86 USD 04:40:12
1,700.04 USD 04:39:55
1,700.22 USD 04:39:36
1,700.24 USD 04:39:25
1,700.3 USD 04:39:10
1,700.39 USD 04:39:05
1,700.39 USD 04:39:05
1,700.6 USD 04:38:32
1,700.76 USD 04:38:10
1,700.8 USD 04:37:35
1,700.88 USD 04:35:08
1,700.78 USD 04:34:41
1,700.88 USD 04:34:26
1,700.99 USD 04:33:22
1,700.86 USD 04:31:17
1,700.78 USD 04:29:47
1,700.93 USD 04:29:05
1,700.93 USD 04:29:05
1,700.66 USD 04:25:34
1,700.56 USD 04:24:53
1,700.61 USD 04:23:10
1,700.53 USD 04:22:25
1,700.08 USD 04:20:06
1,700.08 USD 04:20:05
1,700 USD 04:19:29
1,699.95 USD 04:19:12
1,699.92 USD 04:18:29
1,700.03 USD 04:17:34
1,698.87 USD 04:15:31
1,698.53 USD 04:14:48
1,698.2 USD 04:13:25
1,698.86 USD 04:10:38
1,699.04 USD 04:08:46
1,699.06 USD 04:06:54
1,699.22 USD 04:05:11
1,699.6 USD 04:04:10
1,699.16 USD 04:02:38
1,699.2 USD 04:01:11
1,699.32 USD 03:59:39
1,699.56 USD 03:59:04
1,699.45 USD 03:57:47
1,699.48 USD 03:56:04
1,699.27 USD 03:55:06
1,699.27 USD 03:55:05
1,699.34 USD 03:54:50
1,699.49 USD 03:54:17
1,699.69 USD 03:53:47
1,699.55 USD 03:53:19
1,699.56 USD 03:52:45
1,699.46 USD 03:52:33
1,699.68 USD 03:51:47
1,699.55 USD 03:50:37
1,699.37 USD 03:49:57
1,699.43 USD 03:49:31
1,699.53 USD 03:48:47
1,699.26 USD 03:47:46
1,699.36 USD 03:46:15
1,699.43 USD 03:45:08
1,699.14 USD 03:44:50
1,699.12 USD 03:44:38
1,699.22 USD 03:43:25
1,699.07 USD 03:43:13
1,699.03 USD 03:43:05
1,699.01 USD 03:42:39
1,699.06 USD 03:41:33
1,699.3 USD 03:39:50
1,699.25 USD 03:39:36
1,699.14 USD 03:39:23
1,699.19 USD 03:39:09
1,699.09 USD 03:38:47
1,699.16 USD 03:38:30
1,699.47 USD 03:38:05
1,699.47 USD 03:38:05
1,699.53 USD 03:37:40
1,699.44 USD 03:36:30
1,699.26 USD 03:35:07
1,699.26 USD 03:35:06
1,699.27 USD 03:34:44
1,699.28 USD 03:34:25
1,699.12 USD 03:34:12
1,699.07 USD 03:33:05
1,699.07 USD 03:33:05
1,699.39 USD 03:30:16
1,698.63 USD 03:25:54
1,698.61 USD 03:24:55
1,698.8 USD 03:22:44
1,698.01 USD 03:20:22
1,698.14 USD 03:19:45
1,698.26 USD 03:19:19
1,698.45 USD 03:18:16
1,698.68 USD 03:17:25
1,698.76 USD 03:15:38
1,698.58 USD 03:14:51
1,698.35 USD 03:13:07
1,698.16 USD 03:10:07
1,698.16 USD 03:10:07
1,698.3 USD 03:09:07
1,697.22 USD 03:08:19
1,697.91 USD 03:07:05
1,698.2 USD 03:05:10
1,697.74 USD 03:04:39
1,697.93 USD 03:03:18
1,697.9 USD 03:01:56
1,698.04 USD 03:00:14
1,698.01 USD 02:59:29
1,697.78 USD 02:59:07
1,698.24 USD 02:58:09
1,698.87 USD 02:57:05
1,698.92 USD 02:55:54
1,699.03 USD 02:55:05
1,699.03 USD 02:55:05
1,698.91 USD 02:54:45
1,698.86 USD 02:54:34
1,698.93 USD 02:54:21
1,698.85 USD 02:54:04
1,698.84 USD 02:53:35
1,698.81 USD 02:53:22
1,698.86 USD 02:52:55
1,698.76 USD 02:52:26
1,698.85 USD 02:52:05
1,698.9 USD 02:51:37
1,698.87 USD 02:50:16
1,698.88 USD 02:49:50
1,698.93 USD 02:49:26
1,699.36 USD 02:49:06
1,699.44 USD 02:48:21
1,699.07 USD 02:47:21
1,698.97 USD 02:45:09
1,699.17 USD 02:44:55
1,699.2 USD 02:44:36
1,699.08 USD 02:44:22
1,699.18 USD 02:44:04
1,699.47 USD 02:43:39
1,699.63 USD 02:43:23
1,699.62 USD 02:43:12
1,699.72 USD 02:43:04
1,699.89 USD 02:42:41
1,699.55 USD 02:42:25
1,699.53 USD 02:41:37
1,699.57 USD 02:40:10
1,699.42 USD 02:39:42
1,699.29 USD 02:39:23
1,699.7 USD 02:39:12
1,699.76 USD 02:39:05
1,699.76 USD 02:39:04
1,699.72 USD 02:38:32
1,699.95 USD 02:38:05
1,699.95 USD 02:38:05
1,699.86 USD 02:37:37
1,698.98 USD 02:36:40
1,699.74 USD 02:35:40
1,700.09 USD 02:34:31
1,700.25 USD 02:34:16
1,700.51 USD 02:32:55
1,700.39 USD 02:30:52
1,699.06 USD 01:31:16
1,699.18 USD 01:29:41
1,698.38 USD 01:28:53
1,698.47 USD 01:27:17
1,698.63 USD 01:25:37
1,698.64 USD 01:24:30
1,698.92 USD 01:22:43
1,699.11 USD 01:20:10
1,699.24 USD 01:19:32
1,699.16 USD 01:18:57
1,698.9 USD 01:18:20
1,698.78 USD 01:17:56
1,698.93 USD 01:17:19
1,698.36 USD 01:14:55
1,698.03 USD 01:12:49
1,698.2 USD 01:09:56
1,698.03 USD 01:08:39
1,698.04 USD 01:07:18
1,698.13 USD 01:05:23
1,698.07 USD 01:04:50
1,698.08 USD 01:04:04
1,697.99 USD 01:01:52
1,697.84 USD 01:00:09
1,697.84 USD 01:00:07
1,697.7 USD 00:59:16
1,697.9 USD 00:58:26
1,697.74 USD 00:57:29
1,697.57 USD 00:56:08
1,697.45 USD 00:55:04
1,697.47 USD 00:54:47
1,697.49 USD 00:54:33
1,697.47 USD 00:54:21
1,697.51 USD 00:53:52
1,697.49 USD 00:53:29
1,697.44 USD 00:53:06
1,697.41 USD 00:52:47
1,697.39 USD 00:52:25
1,697.48 USD 00:51:45
1,697.66 USD 00:48:44
1,697.67 USD 00:47:49
1,697.46 USD 00:47:17
1,697.23 USD 00:45:08
1,697.18 USD 00:44:23
1,697.14 USD 00:44:04
1,697.18 USD 00:43:38
1,697.26 USD 00:43:21
1,697.24 USD 00:43:06
1,697.33 USD 00:43:04
1,697.34 USD 00:42:39
1,697.35 USD 00:42:24
1,697.49 USD 00:41:41
1,697.45 USD 00:40:43
1,697.33 USD 00:39:48
1,697.3 USD 00:39:33
1,697.29 USD 00:39:20
1,697.34 USD 00:39:07
1,697.49 USD 00:38:47
1,697.55 USD 00:38:29
1,697.82 USD 00:38:04
1,697.93 USD 00:37:39
1,697.8 USD 00:36:44
1,698.1 USD 00:35:22
1,698.44 USD 00:34:53
1,698.4 USD 00:34:07
1,698.33 USD 00:32:56
1,697.77 USD 00:30:36
1,697.74 USD 00:29:33
1,698.1 USD 00:29:04
1,697.23 USD 00:25:45
1,696.89 USD 00:24:32
1,697.31 USD 00:22:42
1,698.67 USD 00:20:26
1,698.77 USD 00:19:46
1,698.67 USD 00:19:18
1,698.35 USD 00:19:04
1,698.28 USD 00:18:03
1,697.9 USD 00:17:14
1,697.78 USD 00:16:18
1,697.97 USD 00:15:20
1,698.41 USD 00:14:48
1,698.9 USD 00:13:15
1,698.76 USD 00:10:50
1,699.05 USD 00:09:48
1,698.76 USD 00:08:34
1,698.39 USD 00:06:35
1,697.54 USD 00:05:06
1,697.91 USD 00:04:07
1,698.51 USD 00:03:55

Silver

  • Dernier : 17.657
  • Haute : 17.791
  • Faible : 17.472
  • Fluctuation Max : 0.03
  • Max Fluctuation% : 0.41%
  • Ouvrir : 17.738
  • Temps : 16:45:29
  • Hier : 17.739
  • Changement % : 0.46%
  • Changement : 0.082
Tarifs aujourdhui Temps
17.657 USD 16:45:29
17.653 USD 16:44:59
17.651 USD 16:44:41
17.649 USD 16:44:34
17.673 USD 16:44:10
17.663 USD 16:43:46
17.668 USD 16:43:32
17.672 USD 16:43:20
17.675 USD 16:42:50
17.679 USD 16:42:23
17.695 USD 16:41:24
17.691 USD 16:40:22
17.689 USD 16:39:53
17.691 USD 16:39:23
17.697 USD 16:39:17
17.691 USD 16:39:00
17.684 USD 16:38:11
17.684 USD 16:38:10
17.691 USD 16:36:45
17.709 USD 16:35:29
17.721 USD 16:34:53
17.726 USD 16:34:34
17.728 USD 16:34:21
17.73 USD 16:33:13
17.73 USD 16:33:12
17.764 USD 16:29:17
17.783 USD 16:26:56
17.791 USD 16:24:42
17.782 USD 16:20:26
17.788 USD 16:19:32
17.785 USD 16:18:25
17.779 USD 16:17:26
17.759 USD 16:16:49
17.735 USD 16:15:18
17.726 USD 16:14:47
17.73 USD 16:11:13
17.73 USD 16:11:12
17.729 USD 16:10:22
17.736 USD 16:08:20
17.732 USD 16:05:28
17.736 USD 16:05:12
17.736 USD 16:05:12
17.741 USD 16:04:35
17.747 USD 16:03:44
17.755 USD 16:02:15
17.755 USD 16:02:13
17.758 USD 16:00:44
17.753 USD 15:59:22
17.755 USD 15:58:43
17.75 USD 15:57:29
17.755 USD 15:56:17
17.748 USD 15:54:24
17.752 USD 15:54:11
17.752 USD 15:54:10
17.757 USD 15:53:44
17.754 USD 15:53:26
17.753 USD 15:53:19
17.757 USD 15:52:40
17.758 USD 15:52:26
17.765 USD 15:51:51
17.762 USD 15:50:41
17.78 USD 15:49:56
17.79 USD 15:49:34
17.784 USD 15:49:23
17.781 USD 15:48:47
17.777 USD 15:47:44
17.764 USD 15:46:28
17.768 USD 15:45:18
17.772 USD 15:44:55
17.768 USD 15:44:38
17.767 USD 15:44:28
17.769 USD 15:44:11
17.769 USD 15:44:10
17.771 USD 15:43:44
17.765 USD 15:43:25
17.764 USD 15:43:20
17.766 USD 15:43:12
17.766 USD 15:43:12
17.758 USD 15:42:43
17.747 USD 15:41:43
17.745 USD 15:40:21
17.748 USD 15:39:34
17.747 USD 15:39:23
17.748 USD 15:39:17
17.746 USD 15:39:10
17.746 USD 15:39:09
17.753 USD 15:38:35
17.751 USD 15:37:59
17.752 USD 15:36:43
17.734 USD 15:35:32
17.735 USD 15:34:46
17.742 USD 15:33:20
17.753 USD 15:31:21
17.749 USD 15:30:14
17.749 USD 15:30:14
17.755 USD 15:28:48
17.768 USD 15:24:31
17.747 USD 15:22:43
17.721 USD 15:19:37
17.727 USD 15:19:22
17.721 USD 15:19:11
17.721 USD 15:19:10
17.726 USD 15:17:57
17.727 USD 15:17:13
17.727 USD 15:17:12
17.729 USD 15:15:29
17.727 USD 15:14:44
17.726 USD 15:11:24
17.723 USD 15:09:38
17.715 USD 15:08:19
17.719 USD 15:07:28
17.72 USD 15:05:00
17.724 USD 15:03:59
17.72 USD 15:02:18
17.722 USD 15:00:17
17.722 USD 15:00:15
17.723 USD 14:59:09
17.72 USD 14:58:34
17.721 USD 14:55:54
17.713 USD 14:54:26
17.709 USD 14:53:25
17.715 USD 14:52:24
17.713 USD 14:51:57
17.71 USD 14:50:26
17.716 USD 14:49:34
17.72 USD 14:49:23
17.724 USD 14:48:59
17.715 USD 14:47:50
17.714 USD 14:46:34
17.709 USD 14:44:47
17.71 USD 14:44:31
17.701 USD 14:44:10
17.701 USD 14:44:09
17.699 USD 14:43:44
17.7 USD 14:43:27
17.706 USD 14:42:47
17.7 USD 14:41:53
17.713 USD 14:40:12
17.713 USD 14:40:11
17.715 USD 14:39:45
17.71 USD 14:39:29
17.709 USD 14:39:24
17.707 USD 14:38:41
17.706 USD 14:38:18
17.701 USD 14:37:48
17.7 USD 14:37:19
17.703 USD 14:35:11
17.703 USD 14:35:11
17.704 USD 14:34:43
17.709 USD 14:34:17
17.716 USD 14:33:18
17.709 USD 14:29:20
17.711 USD 14:27:47
17.712 USD 14:25:59
17.71 USD 14:24:40
17.712 USD 14:22:17
17.71 USD 14:20:46
17.709 USD 14:19:35
17.717 USD 14:19:20
17.718 USD 14:17:46
17.71 USD 14:15:41
17.709 USD 14:15:00
17.718 USD 14:11:19
17.716 USD 14:09:55
17.713 USD 14:08:37
17.71 USD 14:06:52
17.705 USD 14:05:20
17.703 USD 14:04:57
17.705 USD 14:03:40
17.699 USD 14:02:13
17.699 USD 14:02:12
17.706 USD 13:59:37
17.708 USD 13:58:52
17.703 USD 13:57:29
17.698 USD 13:56:12
17.698 USD 13:56:10
17.692 USD 13:55:11
17.692 USD 13:55:11
17.697 USD 13:54:57
17.695 USD 13:54:46
17.696 USD 13:54:35
17.695 USD 13:54:24
17.694 USD 13:53:56
17.696 USD 13:53:28
17.695 USD 13:53:17
17.697 USD 13:52:58
17.699 USD 13:52:41
17.698 USD 13:52:29
17.693 USD 13:51:49
17.701 USD 13:50:21
17.694 USD 13:49:39
17.697 USD 13:49:28
17.69 USD 13:49:00
17.687 USD 13:48:11
17.687 USD 13:48:10
17.685 USD 13:47:16
17.688 USD 13:46:22
17.692 USD 13:45:17
17.694 USD 13:44:58
17.693 USD 13:44:39
17.708 USD 13:44:30
17.692 USD 13:44:10
17.692 USD 13:44:09
17.694 USD 13:43:41
17.701 USD 13:43:29
17.703 USD 13:43:17
17.7 USD 13:42:34
17.689 USD 13:42:11
17.689 USD 13:42:10
17.679 USD 13:40:49
17.682 USD 13:39:39
17.681 USD 13:39:10
17.681 USD 13:39:09
17.684 USD 13:38:39
17.683 USD 13:37:30
17.686 USD 13:35:59
17.679 USD 13:35:11
17.679 USD 13:35:11
17.678 USD 13:34:42
17.679 USD 13:34:26
17.663 USD 13:33:13
17.663 USD 13:33:10
17.659 USD 13:29:45
17.653 USD 13:28:41
17.659 USD 13:27:45
17.65 USD 13:25:47
17.651 USD 13:24:20
17.648 USD 13:20:11
17.648 USD 13:20:11
17.647 USD 13:19:20
17.648 USD 13:18:18
17.647 USD 13:17:22
17.643 USD 13:15:37
17.63 USD 13:14:53
17.645 USD 13:09:08
17.645 USD 13:09:08
17.644 USD 13:07:17
17.64 USD 13:04:45
17.639 USD 13:03:27
17.642 USD 13:02:21
17.633 USD 13:00:35
17.634 USD 12:59:34
17.633 USD 12:58:59
17.63 USD 12:58:11
17.63 USD 12:58:09
17.635 USD 12:56:57
17.636 USD 12:55:52
17.633 USD 12:54:55
17.636 USD 12:54:41
17.638 USD 12:54:27
17.634 USD 12:54:14
17.631 USD 12:53:48
17.636 USD 12:53:29
17.637 USD 12:52:49
17.631 USD 12:52:35
17.622 USD 12:52:14
17.621 USD 12:51:49
17.608 USD 12:50:19
17.611 USD 12:49:43
17.612 USD 12:49:29
17.611 USD 12:49:14
17.612 USD 12:48:59
17.614 USD 12:47:44
17.601 USD 12:46:59
17.604 USD 12:45:10
17.604 USD 12:45:10
17.601 USD 12:44:46
17.595 USD 12:44:19
17.593 USD 12:43:50
17.591 USD 12:43:31
17.593 USD 12:43:18
17.598 USD 12:43:13
17.596 USD 12:42:33
17.595 USD 12:41:42
17.585 USD 12:39:48
17.584 USD 12:38:44
17.586 USD 12:38:20
17.59 USD 12:37:39
17.588 USD 12:36:09
17.588 USD 12:36:08
17.589 USD 12:35:16
17.573 USD 12:34:27
17.568 USD 12:33:59
17.571 USD 12:31:22
17.567 USD 12:29:57
17.569 USD 12:28:56
17.57 USD 12:27:28
17.573 USD 12:24:53
17.564 USD 12:23:10
17.564 USD 12:23:09
17.548 USD 12:20:15
17.566 USD 12:19:26
17.57 USD 12:18:59
17.559 USD 12:17:19
17.562 USD 12:15:45
17.561 USD 12:15:10
17.561 USD 12:15:09
17.541 USD 12:13:29
17.532 USD 12:11:11
17.532 USD 12:11:10
17.52 USD 12:09:16
17.516 USD 12:07:59
17.505 USD 12:07:11
17.505 USD 12:07:11
17.5 USD 12:06:17
17.503 USD 12:04:57
17.504 USD 12:03:48
17.498 USD 12:02:59
17.493 USD 12:00:58
17.492 USD 11:59:42
17.494 USD 11:58:59
17.502 USD 11:57:54
17.5 USD 11:56:10
17.5 USD 11:56:10
17.498 USD 11:55:16
17.5 USD 11:54:57
17.491 USD 11:54:31
17.49 USD 11:54:18
17.491 USD 11:53:50
17.492 USD 11:53:32
17.497 USD 11:53:18
17.503 USD 11:52:39
17.502 USD 11:52:26
17.51 USD 11:51:51
17.515 USD 11:50:17
17.514 USD 11:49:46
17.512 USD 11:49:14
17.514 USD 11:48:58
17.509 USD 11:47:50
17.51 USD 11:46:54
17.506 USD 11:45:35
17.508 USD 11:44:49
17.512 USD 11:44:30
17.507 USD 11:44:21
17.508 USD 11:43:51
17.51 USD 11:43:29
17.512 USD 11:43:21
17.514 USD 11:43:16
17.509 USD 11:42:56
17.505 USD 11:42:33
17.512 USD 11:41:28
17.495 USD 11:39:50
17.5 USD 11:39:20
17.497 USD 11:39:09
17.497 USD 11:39:09
17.498 USD 11:38:36
17.495 USD 11:38:11
17.495 USD 11:38:10
17.5 USD 11:37:40
17.502 USD 11:36:41
17.508 USD 11:35:09
17.504 USD 11:34:45
17.507 USD 11:34:14
17.508 USD 11:32:47
17.504 USD 11:30:20
17.505 USD 11:29:20
17.504 USD 11:25:51
17.494 USD 11:24:35
17.495 USD 11:22:40
17.5 USD 11:19:57
17.496 USD 11:19:31
17.495 USD 11:18:59
17.474 USD 11:17:44
17.492 USD 11:16:23
17.499 USD 11:15:09
17.499 USD 11:15:09
17.506 USD 11:13:21
17.492 USD 11:09:51
17.493 USD 11:09:08
17.493 USD 11:09:08
17.472 USD 11:07:29
17.489 USD 11:05:24
17.498 USD 11:04:57
17.489 USD 11:03:33
17.506 USD 11:02:24
17.522 USD 11:01:08
17.522 USD 11:01:08
17.517 USD 10:59:47
17.519 USD 10:59:24
17.517 USD 10:58:45
17.532 USD 10:57:51
17.534 USD 10:56:07
17.539 USD 10:54:56
17.537 USD 10:54:40
17.534 USD 10:54:29
17.536 USD 10:54:20
17.535 USD 10:54:08
17.535 USD 10:54:07
17.537 USD 10:53:32
17.538 USD 10:53:19
17.529 USD 10:52:56
17.534 USD 10:52:34
17.524 USD 10:51:46
17.538 USD 10:49:46
17.541 USD 10:48:57
17.533 USD 10:48:08
17.533 USD 10:48:08
17.523 USD 10:45:13
17.527 USD 10:44:55
17.526 USD 10:44:43
17.527 USD 10:44:24
17.526 USD 10:43:21
17.523 USD 10:43:12
17.52 USD 10:43:07
17.52 USD 10:43:07
17.524 USD 10:42:38
17.514 USD 10:42:13
17.502 USD 10:41:19
17.491 USD 10:40:19
17.492 USD 10:40:08
17.492 USD 10:40:07
17.483 USD 10:39:42
17.49 USD 10:39:26
17.501 USD 10:39:14
17.495 USD 10:39:07
17.495 USD 10:39:06
17.5 USD 10:38:39
17.52 USD 10:38:08
17.52 USD 10:38:08
17.524 USD 10:37:42
17.529 USD 10:37:12
17.538 USD 10:35:27
17.536 USD 10:34:46
17.532 USD 10:34:27
17.541 USD 10:33:57
17.552 USD 10:32:59
17.546 USD 10:30:11
17.546 USD 10:30:10
17.562 USD 10:28:37
17.563 USD 10:25:42
17.554 USD 10:24:21
17.553 USD 10:22:43
17.563 USD 10:20:08
17.563 USD 10:20:08
17.553 USD 10:19:37
17.547 USD 10:19:16
17.572 USD 10:17:38
17.576 USD 10:16:20
17.582 USD 10:15:08
17.582 USD 10:15:08
17.588 USD 10:13:40
17.59 USD 10:09:07
17.59 USD 10:09:07
17.587 USD 10:05:42
17.583 USD 10:04:50
17.579 USD 10:04:22
17.581 USD 10:03:40
17.602 USD 10:01:24
17.605 USD 10:00:11
17.604 USD 09:59:06
17.602 USD 09:58:16
17.605 USD 09:57:27
17.601 USD 09:56:12
17.605 USD 09:54:58
17.603 USD 09:54:47
17.601 USD 09:54:36
17.6 USD 09:54:22
17.601 USD 09:54:07
17.601 USD 09:54:07
17.6 USD 09:53:11
17.599 USD 09:52:56
17.602 USD 09:52:41
17.6 USD 09:52:29
17.602 USD 09:51:31
17.609 USD 09:50:16
17.605 USD 09:49:25
17.606 USD 09:49:07
17.606 USD 09:49:06
17.602 USD 09:48:06
17.602 USD 09:48:06
17.607 USD 09:47:22
17.602 USD 09:45:06
17.603 USD 09:44:45
17.599 USD 09:44:28
17.604 USD 09:44:10
17.602 USD 09:43:25
17.6 USD 09:43:15
17.602 USD 09:43:07
17.602 USD 09:43:07
17.6 USD 09:42:37
17.599 USD 09:41:27
17.598 USD 09:40:16
17.596 USD 09:39:51
17.598 USD 09:39:23
17.602 USD 09:37:32
17.596 USD 09:35:08
17.596 USD 09:35:08
17.601 USD 09:34:34
17.6 USD 09:33:57
17.601 USD 09:30:59
17.598 USD 09:29:20
17.597 USD 09:28:31
17.596 USD 09:25:56
17.595 USD 09:24:30
17.596 USD 09:22:40
17.599 USD 09:19:30
17.598 USD 09:19:10
17.596 USD 09:17:49
17.598 USD 09:16:35
17.588 USD 09:15:07
17.588 USD 09:15:07
17.587 USD 09:13:50
17.588 USD 09:09:46
17.589 USD 09:08:34
17.58 USD 09:07:05
17.585 USD 09:05:06
17.584 USD 09:04:07
17.584 USD 09:04:07
17.583 USD 09:02:38
17.587 USD 09:01:08
17.587 USD 09:01:08
17.591 USD 08:57:33
17.585 USD 08:56:07
17.587 USD 08:54:23
17.586 USD 08:53:25
17.585 USD 08:52:23
17.579 USD 08:48:46
17.581 USD 08:43:41
17.584 USD 08:43:14
17.581 USD 08:43:06
17.584 USD 08:42:39
17.586 USD 08:41:54
17.576 USD 08:39:45
17.577 USD 08:39:19
17.578 USD 08:38:10
17.576 USD 08:37:44
17.584 USD 08:36:39
17.58 USD 08:36:08
17.58 USD 08:36:07
17.602 USD 08:35:06
17.6 USD 08:34:37
17.599 USD 08:34:06
17.595 USD 08:32:57
17.593 USD 08:29:53
17.596 USD 08:27:35
17.599 USD 08:24:05
17.597 USD 08:20:47
17.599 USD 08:19:55
17.598 USD 08:19:29
17.599 USD 08:16:34
17.602 USD 08:14:54
17.598 USD 08:13:43
17.599 USD 08:10:19
17.596 USD 08:09:17
17.6 USD 08:07:15
17.602 USD 08:05:25
17.598 USD 08:03:55
17.599 USD 08:02:16
17.595 USD 08:00:50
17.6 USD 07:59:57
17.601 USD 07:59:06
17.596 USD 07:58:06
17.595 USD 07:57:07
17.595 USD 07:57:06
17.584 USD 07:55:55
17.582 USD 07:55:07
17.582 USD 07:55:07
17.587 USD 07:54:23
17.589 USD 07:54:06
17.589 USD 07:54:06
17.59 USD 07:53:26
17.584 USD 07:52:52
17.59 USD 07:52:34
17.591 USD 07:52:24
17.593 USD 07:51:53
17.596 USD 07:50:43
17.591 USD 07:49:53
17.595 USD 07:49:07
17.595 USD 07:49:06
17.598 USD 07:48:10
17.596 USD 07:45:09
17.601 USD 07:44:56
17.599 USD 07:44:37
17.601 USD 07:44:20
17.606 USD 07:43:57
17.605 USD 07:43:18
17.602 USD 07:42:52
17.598 USD 07:42:42
17.599 USD 07:39:26
17.604 USD 07:39:13
17.602 USD 07:38:52
17.601 USD 07:36:56
17.599 USD 07:34:46
17.596 USD 07:34:14
17.602 USD 07:33:07
17.602 USD 07:33:07
17.604 USD 07:30:55
17.608 USD 07:29:24
17.606 USD 07:28:36
17.602 USD 07:27:36
17.605 USD 07:25:13
17.606 USD 07:24:16
17.601 USD 07:19:56
17.602 USD 07:19:21
17.6 USD 07:18:39
17.597 USD 07:16:36
17.599 USD 07:15:10
17.602 USD 07:13:17
17.595 USD 07:10:06
17.595 USD 07:10:06
17.581 USD 07:08:40
17.589 USD 07:07:13
17.591 USD 07:05:32
17.596 USD 07:04:53
17.595 USD 07:03:40
17.598 USD 07:01:55
17.599 USD 06:59:58
17.598 USD 06:58:47
17.596 USD 06:55:53
17.587 USD 06:54:48
17.583 USD 06:54:36
17.584 USD 06:54:22
17.59 USD 06:53:53
17.593 USD 06:53:35
17.594 USD 06:53:23
17.59 USD 06:53:09
17.592 USD 06:52:25
17.595 USD 06:52:06
17.597 USD 06:50:18
17.6 USD 06:49:48
17.598 USD 06:49:12
17.596 USD 06:48:42
17.593 USD 06:47:40
17.596 USD 06:46:18
17.599 USD 06:44:55
17.598 USD 06:44:37
17.599 USD 06:44:24
17.603 USD 06:43:36
17.608 USD 06:43:23
17.606 USD 06:43:10
17.604 USD 06:42:57
17.605 USD 06:42:47
17.613 USD 06:42:27
17.608 USD 06:41:48
17.607 USD 06:40:13
17.604 USD 06:39:54
17.601 USD 06:39:35
17.605 USD 06:39:18
17.601 USD 06:39:09
17.596 USD 06:38:31
17.59 USD 06:37:40
17.586 USD 06:36:42
17.584 USD 06:35:22
17.581 USD 06:34:50
17.59 USD 06:34:25
17.593 USD 06:33:18
17.594 USD 06:30:39
17.587 USD 06:27:22
17.599 USD 06:25:34
17.602 USD 06:24:06
17.602 USD 06:24:05
17.599 USD 06:22:18
17.593 USD 06:19:58
17.595 USD 06:19:12
17.598 USD 06:17:43
17.595 USD 06:16:49
17.596 USD 06:15:21
17.594 USD 06:14:01
17.603 USD 06:11:04
17.6 USD 06:09:01
17.599 USD 06:05:53
17.602 USD 06:04:55
17.615 USD 06:04:00
17.613 USD 06:03:39
17.613 USD 06:03:34
17.627 USD 06:00:31
17.62 USD 05:59:32
17.611 USD 05:58:49
17.605 USD 05:57:55
17.604 USD 05:56:17
17.603 USD 05:55:31
17.605 USD 05:54:06
17.604 USD 05:53:25
17.599 USD 05:53:09
17.601 USD 05:52:48
17.602 USD 05:52:36
17.597 USD 05:52:24
17.605 USD 05:51:40
17.603 USD 05:50:10
17.602 USD 05:49:41
17.596 USD 05:49:23
17.599 USD 05:48:48
17.596 USD 05:47:43
17.606 USD 05:46:18
17.602 USD 05:45:13
17.599 USD 05:44:52
17.598 USD 05:44:39
17.599 USD 05:44:25
17.593 USD 05:44:05
17.601 USD 05:43:41
17.602 USD 05:43:23
17.597 USD 05:43:12
17.596 USD 05:43:06
17.596 USD 05:43:06
17.595 USD 05:42:44
17.598 USD 05:42:18
17.599 USD 05:41:26
17.593 USD 05:39:50
17.59 USD 05:39:35
17.595 USD 05:39:07
17.6 USD 05:38:51
17.599 USD 05:38:30
17.597 USD 05:37:38
17.595 USD 05:36:32
17.586 USD 05:35:21
17.585 USD 05:34:49
17.593 USD 05:34:27
17.599 USD 05:33:12
17.623 USD 05:30:21
17.651 USD 05:29:21
17.649 USD 05:28:48
17.639 USD 05:25:30
17.63 USD 05:23:55
17.635 USD 05:22:28
17.642 USD 05:20:17
17.639 USD 05:19:05
17.639 USD 05:19:05
17.645 USD 05:16:37
17.639 USD 05:15:15
17.631 USD 05:14:35
17.63 USD 05:11:26
17.636 USD 05:09:44
17.646 USD 05:08:39
17.657 USD 05:07:28
17.645 USD 05:04:11
17.657 USD 05:02:09
17.661 USD 05:00:31
17.651 USD 05:00:09
17.651 USD 05:00:08
17.648 USD 04:58:57
17.651 USD 04:57:48
17.643 USD 04:56:12
17.638 USD 04:55:06
17.638 USD 04:55:05
17.636 USD 04:53:56
17.631 USD 04:53:23
17.636 USD 04:53:07
17.635 USD 04:52:53
17.631 USD 04:52:26
17.621 USD 04:51:45
17.619 USD 04:50:50
17.618 USD 04:49:38
17.617 USD 04:49:21
17.62 USD 04:49:08
17.617 USD 04:48:42
17.623 USD 04:46:30
17.624 USD 04:44:18
17.63 USD 04:43:48
17.629 USD 04:43:28
17.628 USD 04:43:16
17.629 USD 04:43:05
17.629 USD 04:43:05
17.628 USD 04:42:11
17.63 USD 04:41:25
17.634 USD 04:40:12
17.639 USD 04:39:55
17.643 USD 04:39:25
17.646 USD 04:39:05
17.646 USD 04:39:05
17.651 USD 04:38:32
17.654 USD 04:37:35
17.649 USD 04:36:53
17.651 USD 04:35:08
17.647 USD 04:34:42
17.654 USD 04:34:26
17.663 USD 04:33:22
17.666 USD 04:31:17
17.66 USD 04:29:47
17.674 USD 04:29:05
17.668 USD 04:25:34
17.667 USD 04:24:53
17.669 USD 04:22:25
17.668 USD 04:20:05
17.664 USD 04:18:29
17.663 USD 04:17:34
17.658 USD 04:15:31
17.654 USD 04:14:48
17.642 USD 04:13:25
17.656 USD 04:10:38
17.661 USD 04:08:46
17.649 USD 04:06:54
17.651 USD 04:05:11
17.648 USD 04:04:10
17.643 USD 04:01:11
17.646 USD 03:59:39
17.644 USD 03:59:04
17.643 USD 03:57:47
17.644 USD 03:56:04
17.645 USD 03:54:17
17.649 USD 03:53:47
17.647 USD 03:53:19
17.645 USD 03:52:45
17.643 USD 03:51:47
17.645 USD 03:50:37
17.641 USD 03:49:57
17.64 USD 03:49:31
17.644 USD 03:48:47
17.643 USD 03:47:46
17.646 USD 03:46:15
17.645 USD 03:44:50
17.643 USD 03:44:38
17.645 USD 03:43:40
17.646 USD 03:43:25
17.645 USD 03:42:39
17.64 USD 03:41:33
17.648 USD 03:39:36
17.643 USD 03:39:23
17.642 USD 03:39:09
17.639 USD 03:38:30
17.644 USD 03:37:40
17.635 USD 03:36:30
17.633 USD 03:34:25
17.63 USD 03:34:12
17.632 USD 03:33:05
17.632 USD 03:33:05
17.636 USD 03:30:16
17.618 USD 03:25:54
17.62 USD 03:24:55
17.622 USD 03:22:44
17.618 USD 03:20:22
17.622 USD 03:19:19
17.619 USD 03:18:16
17.622 USD 03:17:25
17.627 USD 03:15:38
17.631 USD 03:14:51
17.632 USD 03:13:07
17.622 USD 03:10:07
17.622 USD 03:10:07
17.623 USD 03:09:07
17.617 USD 03:08:19
17.619 USD 03:07:05
17.617 USD 03:05:10
17.614 USD 03:04:39
17.613 USD 03:03:18
17.614 USD 03:01:56
17.617 USD 03:00:14
17.61 USD 02:59:29
17.608 USD 02:58:09
17.631 USD 02:55:54
17.618 USD 02:55:05
17.618 USD 02:55:05
17.619 USD 02:54:21
17.617 USD 02:53:22
17.616 USD 02:53:07
17.617 USD 02:52:26
17.619 USD 02:50:16
17.618 USD 02:49:06
17.625 USD 02:48:21
17.617 USD 02:47:21
17.619 USD 02:44:22
17.623 USD 02:44:04
17.625 USD 02:43:39
17.623 USD 02:43:04
17.626 USD 02:42:41
17.623 USD 02:42:25
17.617 USD 02:41:37
17.62 USD 02:40:10
17.618 USD 02:39:42
17.616 USD 02:39:23
17.63 USD 02:39:05
17.63 USD 02:39:04
17.633 USD 02:37:37
17.63 USD 02:36:40
17.643 USD 02:35:40
17.645 USD 02:34:52
17.653 USD 02:34:31
17.654 USD 02:34:16
17.653 USD 02:32:55
17.657 USD 02:30:52
17.654 USD 01:29:41
17.644 USD 01:28:53
17.647 USD 01:27:17
17.645 USD 01:25:37
17.651 USD 01:24:30
17.657 USD 01:22:43
17.659 USD 01:19:32
17.657 USD 01:18:20
17.66 USD 01:17:19
17.652 USD 01:14:55
17.646 USD 01:09:56
17.64 USD 01:07:18
17.642 USD 01:05:23
17.639 USD 01:04:04
17.654 USD 01:01:52
17.66 USD 00:58:26
17.661 USD 00:57:29
17.657 USD 00:56:08
17.658 USD 00:54:21
17.654 USD 00:52:25
17.658 USD 00:51:46
17.663 USD 00:50:05
17.662 USD 00:47:17
17.665 USD 00:45:08
17.666 USD 00:44:54
17.663 USD 00:44:37
17.664 USD 00:44:23
17.666 USD 00:44:04
17.672 USD 00:43:06
17.674 USD 00:43:04
17.667 USD 00:42:39
17.668 USD 00:42:24
17.678 USD 00:41:41
17.668 USD 00:40:43
17.672 USD 00:39:20
17.671 USD 00:39:07
17.672 USD 00:38:47
17.675 USD 00:38:29
17.678 USD 00:38:04
17.688 USD 00:37:39
17.69 USD 00:36:44
17.691 USD 00:35:22
17.692 USD 00:34:53
17.691 USD 00:34:07
17.695 USD 00:32:56
17.692 USD 00:30:36
17.704 USD 00:29:04
17.713 USD 00:25:45
17.715 USD 00:24:32
17.718 USD 00:22:42
17.746 USD 00:20:26
17.744 USD 00:19:46
17.739 USD 00:19:18
17.734 USD 00:19:04
17.733 USD 00:17:14
17.732 USD 00:16:18
17.737 USD 00:15:20
17.735 USD 00:14:48
17.749 USD 00:13:15
17.741 USD 00:10:50
17.742 USD 00:09:48
17.745 USD 00:08:34
17.742 USD 00:06:35
17.73 USD 00:05:06
17.739 USD 00:04:07
17.738 USD 00:03:55

Platinum

  • Dernier : 859.8
  • Haute : 860.85
  • Faible : 852.1
  • Fluctuation Max : 1.95
  • Max Fluctuation% : 0.29%
  • Ouvrir : 858.2
  • Temps : 16:45:29
  • Hier : 857.9
  • Changement % : 0.22%
  • Changement : 1.9
Tarifs aujourdhui Temps
859.8 USD 16:45:29
859.75 USD 16:44:41
859.9 USD 16:44:34
860.15 USD 16:44:11
860.15 USD 16:44:10
859.6 USD 16:43:32
859.9 USD 16:43:20
860.4 USD 16:42:50
860.1 USD 16:42:23
860.85 USD 16:41:24
860 USD 16:40:22
859.75 USD 16:39:23
859.85 USD 16:39:17
859.1 USD 16:39:00
859.35 USD 16:38:42
859.15 USD 16:38:11
859.15 USD 16:38:10
859.1 USD 16:37:42
858.8 USD 16:36:45
858.4 USD 16:34:53
858.35 USD 16:34:34
858.45 USD 16:34:21
858.35 USD 16:33:13
858.35 USD 16:33:12
859.15 USD 16:32:10
858.65 USD 16:29:17
858.45 USD 16:26:56
857.05 USD 16:24:42
856.25 USD 16:22:57
856.35 USD 16:20:27
856.4 USD 16:19:32
856.55 USD 16:19:16
856.1 USD 16:18:25
856.25 USD 16:17:26
855.6 USD 16:16:49
854.6 USD 16:15:18
853.8 USD 16:14:47
854.5 USD 16:11:13
854.5 USD 16:11:12
854.45 USD 16:10:22
854.75 USD 16:09:26
854.35 USD 16:08:20
854.55 USD 16:05:13
854.55 USD 16:05:12
854.7 USD 16:04:35
855.2 USD 16:03:44
855.6 USD 16:02:15
855.6 USD 16:02:13
855.25 USD 16:00:44
854.75 USD 15:58:43
854.35 USD 15:57:29
854.8 USD 15:56:17
853.45 USD 15:55:10
853.45 USD 15:55:10
853.35 USD 15:54:46
853.2 USD 15:54:24
853.05 USD 15:53:44
853 USD 15:53:26
852.75 USD 15:53:19
852.6 USD 15:52:58
852.1 USD 15:52:40
852.7 USD 15:52:26
853.95 USD 15:51:51
854.35 USD 15:50:41
855 USD 15:49:56
855.65 USD 15:49:34
855.75 USD 15:49:23
855.4 USD 15:48:47
855.2 USD 15:47:44
855.3 USD 15:46:28
855.85 USD 15:45:18
855.2 USD 15:44:55
855.4 USD 15:44:28
855.35 USD 15:43:25
855.2 USD 15:43:20
855.6 USD 15:43:12
855.6 USD 15:43:12
855.65 USD 15:42:43
855.25 USD 15:41:43
855.35 USD 15:40:21
855.1 USD 15:39:55
855.7 USD 15:39:23
856.15 USD 15:39:17
856 USD 15:39:10
856 USD 15:39:09
856.15 USD 15:38:35
856.25 USD 15:37:34
856.85 USD 15:36:43
856.4 USD 15:34:46
856.7 USD 15:34:23
856.85 USD 15:33:20
858.35 USD 15:31:21
858 USD 15:30:14
858 USD 15:30:13
858.2 USD 15:28:48
858.8 USD 15:28:08
858.7 USD 15:26:09
858.8 USD 15:24:32
858.5 USD 15:22:43
857.85 USD 15:20:23
858 USD 15:19:37
858.15 USD 15:19:22
857.75 USD 15:19:11
857.75 USD 15:19:10
857.9 USD 15:17:13
857.9 USD 15:17:12
857.8 USD 15:15:29
858 USD 15:14:44
857.9 USD 15:11:24
857.7 USD 15:09:38
857.9 USD 15:08:19
858.05 USD 15:07:28
858.8 USD 15:05:00
858.65 USD 15:03:59
858.45 USD 15:02:18
858.6 USD 14:59:10
858.6 USD 14:59:09
858.35 USD 14:58:34
858.4 USD 14:57:35
858.7 USD 14:55:54
858.45 USD 14:55:11
858.45 USD 14:55:11
858.3 USD 14:54:49
858.45 USD 14:54:38
858.5 USD 14:54:26
858.45 USD 14:54:12
858.45 USD 14:54:10
858.05 USD 14:53:25
858.4 USD 14:53:18
858.6 USD 14:53:01
858.5 USD 14:52:24
859 USD 14:51:57
858.7 USD 14:50:26
858.8 USD 14:48:59
858.65 USD 14:47:50
858.5 USD 14:46:34
858.1 USD 14:45:12
858.1 USD 14:45:11
858.3 USD 14:44:31
857.95 USD 14:44:10
857.95 USD 14:44:09
858.2 USD 14:43:27
858.05 USD 14:43:16
858.1 USD 14:43:11
858.1 USD 14:43:10
857.8 USD 14:41:53
857.9 USD 14:39:29
857.85 USD 14:39:24
858.05 USD 14:39:10
858.05 USD 14:39:10
858 USD 14:38:41
858.1 USD 14:37:48
857.95 USD 14:37:19
858.25 USD 14:34:43
859.4 USD 14:33:18
858.65 USD 14:30:24
858.55 USD 14:29:20
858.8 USD 14:27:47
858.75 USD 14:25:59
858.85 USD 14:20:46
858.7 USD 14:20:12
858.7 USD 14:20:11
858.9 USD 14:18:22
858.45 USD 14:17:46
858.35 USD 14:15:41
858.45 USD 14:15:00
858.5 USD 14:11:19
858.3 USD 14:09:55
858.45 USD 14:08:37
858.35 USD 14:06:52
857.6 USD 14:05:20
857.75 USD 14:04:57
857.6 USD 14:03:40
857.4 USD 14:02:13
857.4 USD 14:02:12
858.2 USD 14:00:41
858.5 USD 13:59:37
858.15 USD 13:58:18
858.25 USD 13:57:29
858.55 USD 13:56:12
858.55 USD 13:56:10
858.35 USD 13:54:57
858.2 USD 13:54:35
858 USD 13:54:24
858.2 USD 13:53:56
858.35 USD 13:52:58
858.2 USD 13:52:41
858.1 USD 13:52:29
857.8 USD 13:51:49
858.8 USD 13:50:21
858.3 USD 13:49:28
857.75 USD 13:49:00
858.3 USD 13:48:11
858.3 USD 13:48:10
858.6 USD 13:47:16
858.7 USD 13:46:22
859.4 USD 13:44:39
859.3 USD 13:44:30
859.4 USD 13:44:10
859.4 USD 13:44:09
859.9 USD 13:43:41
860.15 USD 13:43:29
859.6 USD 13:43:10
859.6 USD 13:43:10
859.55 USD 13:42:34
859.8 USD 13:42:10
859.8 USD 13:42:10
859.05 USD 13:40:11
859.05 USD 13:40:10
859 USD 13:38:39
859.15 USD 13:37:30
859.2 USD 13:35:59
858.8 USD 13:35:11
858.8 USD 13:35:11
858.85 USD 13:34:42
858.65 USD 13:34:26
858.55 USD 13:33:13
858.55 USD 13:33:10
858.25 USD 13:30:36
858.3 USD 13:29:45
858.15 USD 13:28:41
858.45 USD 13:27:45
858.9 USD 13:25:47
858.5 USD 13:24:20
857.95 USD 13:22:32
858.45 USD 13:17:22
858.6 USD 13:14:53
858.45 USD 13:13:21
858.6 USD 13:10:33
858.5 USD 13:09:08
858.5 USD 13:09:08
858.6 USD 13:07:17
858.7 USD 13:05:16
858.4 USD 13:04:45
859 USD 13:03:27
858.65 USD 13:02:21
857.45 USD 13:00:35
857.95 USD 12:59:34
857.85 USD 12:58:59
857.75 USD 12:58:11
857.75 USD 12:58:09
858.3 USD 12:56:57
858.15 USD 12:55:52
858.05 USD 12:54:55
858.2 USD 12:54:41
858.4 USD 12:54:27
858.25 USD 12:54:14
858.1 USD 12:53:48
858.3 USD 12:52:49
858.05 USD 12:52:35
857.4 USD 12:51:49
857.35 USD 12:49:43
857.9 USD 12:49:14
857.95 USD 12:48:59
858.05 USD 12:47:44
857.4 USD 12:44:46
857.5 USD 12:44:33
857.35 USD 12:43:50
857.25 USD 12:43:31
857.6 USD 12:41:42
856.65 USD 12:39:08
856.65 USD 12:39:08
856.55 USD 12:38:44
857.3 USD 12:38:20
857.1 USD 12:37:39
855.8 USD 12:35:16
855.45 USD 12:33:59
855 USD 12:31:22
854.8 USD 12:29:57
855 USD 12:28:56
855.15 USD 12:27:28
855.65 USD 12:24:53
855.3 USD 12:23:10
855.3 USD 12:23:09
855.45 USD 12:20:15
855.85 USD 12:18:59
855.75 USD 12:18:08
855.75 USD 12:18:08
855.8 USD 12:15:10
855.8 USD 12:15:09
855.15 USD 12:13:29
854.75 USD 12:11:11
854.75 USD 12:11:10
854.9 USD 12:09:16
854.8 USD 12:07:59
855 USD 12:07:11
855 USD 12:07:11
854.65 USD 12:06:17
855 USD 12:04:57
854.95 USD 12:03:48
854.65 USD 12:02:59
855.1 USD 12:00:58
856.1 USD 11:58:59
855.9 USD 11:57:54
855.85 USD 11:56:10
855.85 USD 11:56:09
855.6 USD 11:55:16
855.45 USD 11:54:57
855.35 USD 11:54:47
855.1 USD 11:53:50
855 USD 11:53:32
855.2 USD 11:52:39
856 USD 11:52:26
855.7 USD 11:51:51
855.6 USD 11:50:17
855.7 USD 11:49:46
855.65 USD 11:49:23
855.55 USD 11:48:58
855.6 USD 11:47:50
855.7 USD 11:46:54
855.5 USD 11:45:35
855.45 USD 11:44:49
855.85 USD 11:44:30
855.9 USD 11:44:21
856 USD 11:43:51
856.1 USD 11:43:29
855.7 USD 11:43:16
855.8 USD 11:42:33
856.1 USD 11:41:28
854.9 USD 11:40:16
855.35 USD 11:39:50
855.4 USD 11:39:33
855.5 USD 11:38:36
855.3 USD 11:37:40
855.7 USD 11:36:41
856.05 USD 11:34:45
856.2 USD 11:34:14
856.6 USD 11:32:47
856.25 USD 11:30:20
855.7 USD 11:29:20
855.45 USD 11:25:51
854.2 USD 11:24:35
854.5 USD 11:22:40
853.8 USD 11:19:57
853.95 USD 11:19:31
853.65 USD 11:18:59
852.7 USD 11:17:44
853.5 USD 11:16:23
854.1 USD 11:15:09
854.1 USD 11:15:08
854.75 USD 11:13:21
853.9 USD 11:09:51
853.45 USD 11:09:08
853.45 USD 11:09:08
852.95 USD 11:07:29
853.95 USD 11:05:24
854.05 USD 11:04:57
854 USD 11:03:33
854.65 USD 11:02:24
855.2 USD 11:01:08
855.2 USD 11:01:08
854.65 USD 10:59:24
854.8 USD 10:58:45
854.7 USD 10:57:51
854.8 USD 10:56:07
855.25 USD 10:55:09
855.25 USD 10:55:08
854.9 USD 10:54:56
855.2 USD 10:54:40
855.1 USD 10:54:07
855.1 USD 10:54:07
854.75 USD 10:53:32
854.9 USD 10:53:19
854.65 USD 10:52:43
854.9 USD 10:52:34
855.4 USD 10:51:46
855.55 USD 10:50:08
855.55 USD 10:50:07
855.45 USD 10:49:46
855.6 USD 10:49:25
855.65 USD 10:48:57
855.7 USD 10:48:08
855.7 USD 10:48:08
855.25 USD 10:46:16
855.1 USD 10:45:13
855.2 USD 10:44:55
855.5 USD 10:44:43
855.6 USD 10:44:24
855.45 USD 10:43:12
855.15 USD 10:43:07
855.15 USD 10:43:07
855.35 USD 10:42:38
855.15 USD 10:42:13
854.7 USD 10:41:19
854.8 USD 10:40:19
854.45 USD 10:40:08
854.45 USD 10:40:08
854.2 USD 10:39:42
854.3 USD 10:39:26
854.1 USD 10:39:14
854.5 USD 10:39:06
854.5 USD 10:39:06
854.4 USD 10:38:39
855.45 USD 10:38:08
855.45 USD 10:38:08
855.8 USD 10:37:42
855.95 USD 10:37:12
856.15 USD 10:34:27
856.25 USD 10:33:57
856.65 USD 10:32:59
855.7 USD 10:30:10
855.7 USD 10:30:10
855.8 USD 10:28:37
856.6 USD 10:25:42
856.5 USD 10:24:21
856.85 USD 10:22:43
856.9 USD 10:20:08
856.9 USD 10:20:08
857 USD 10:19:16
857.85 USD 10:17:38
858.25 USD 10:16:20
858.55 USD 10:15:08
858.55 USD 10:15:07
858.5 USD 10:13:40
857.7 USD 10:10:14
857.65 USD 10:09:07
857.65 USD 10:09:07
857.6 USD 10:04:22
857.7 USD 10:03:40
858.9 USD 09:59:07
858.9 USD 09:59:06
858.75 USD 09:58:16
858.6 USD 09:56:12
858.9 USD 09:54:58
858.75 USD 09:54:47
858.65 USD 09:54:22
858.6 USD 09:53:22
858.7 USD 09:53:11
858.8 USD 09:52:56
858.85 USD 09:52:29
858.65 USD 09:51:31
859.05 USD 09:50:16
858.8 USD 09:49:49
859.1 USD 09:49:06
859.1 USD 09:49:06
859.5 USD 09:48:06
859.5 USD 09:48:06
859.25 USD 09:47:22
858.5 USD 09:45:07
858.5 USD 09:45:06
858.45 USD 09:44:45
858.15 USD 09:44:28
858.05 USD 09:43:47
858.3 USD 09:43:25
858.1 USD 09:43:07
858.1 USD 09:43:07
857.6 USD 09:42:37
857 USD 09:41:27
857.3 USD 09:40:16
857.5 USD 09:39:37
857.65 USD 09:39:23
857.7 USD 09:39:09
857.6 USD 09:38:39
857.65 USD 09:37:51
857.75 USD 09:37:32
857.85 USD 09:35:44
857.65 USD 09:34:34
857.7 USD 09:33:57
857.45 USD 09:29:20
857.25 USD 09:28:31
857.1 USD 09:24:30
856.8 USD 09:22:40
856.95 USD 09:19:30
857 USD 09:19:10
856.85 USD 09:17:49
857.05 USD 09:15:07
857.05 USD 09:15:07
857 USD 09:13:50
856.85 USD 09:09:46
857.1 USD 09:08:34
856.95 USD 09:07:06
856.95 USD 09:07:06
856.65 USD 09:05:07
856.65 USD 09:05:06
856.4 USD 09:04:07
856.4 USD 09:04:07
856.6 USD 09:02:38
857.4 USD 09:01:08
857.4 USD 09:01:07
857.95 USD 08:59:41
857.9 USD 08:58:39
858.05 USD 08:54:36
858.1 USD 08:53:25
857.8 USD 08:53:10
857.75 USD 08:52:56
857.3 USD 08:52:23
857.1 USD 08:51:46
857.2 USD 08:48:46
857.35 USD 08:47:43
857.4 USD 08:46:27
857.55 USD 08:44:55
857.6 USD 08:44:26
857.7 USD 08:43:57
857.75 USD 08:43:41
857.8 USD 08:43:14
857.6 USD 08:43:07
857.6 USD 08:43:06
857.4 USD 08:39:19
857.85 USD 08:39:06
857.85 USD 08:39:05
857.9 USD 08:38:50
858.2 USD 08:38:34
857.85 USD 08:37:44
857.9 USD 08:36:39
858.05 USD 08:36:08
858.05 USD 08:36:07
858 USD 08:34:37
857.75 USD 08:34:06
857.8 USD 08:32:57
856.8 USD 08:29:53
857.3 USD 08:29:06
857.3 USD 08:29:06
857.35 USD 08:27:35
857.7 USD 08:25:44
857.2 USD 08:24:06
857.2 USD 08:24:05
857.55 USD 08:19:55
857.5 USD 08:19:09
857.1 USD 08:18:11
857.45 USD 08:15:39
857.5 USD 08:14:54
857.4 USD 08:13:43
857.35 USD 08:09:17
857.4 USD 08:07:15
856.65 USD 08:05:25
856.6 USD 08:03:55
856.75 USD 08:02:16
857.15 USD 08:00:50
857.1 USD 07:59:06
857.1 USD 07:59:06
856.65 USD 07:57:07
856.65 USD 07:57:06
856.55 USD 07:55:55
857 USD 07:55:07
857 USD 07:55:07
857.1 USD 07:54:45
857.3 USD 07:54:23
857.35 USD 07:54:06
857.35 USD 07:54:06
857.5 USD 07:53:38
857.15 USD 07:53:26
857.3 USD 07:53:14
857 USD 07:52:52
857.15 USD 07:52:24
857.3 USD 07:51:53
857.4 USD 07:50:44
857.6 USD 07:49:53
858 USD 07:48:10
857.9 USD 07:47:18
857.85 USD 07:45:09
858.2 USD 07:44:37
857.7 USD 07:36:56
857.35 USD 07:35:07
857.35 USD 07:35:07
857.7 USD 07:34:46
857.6 USD 07:34:14
857.85 USD 07:33:07
857.85 USD 07:33:07
858 USD 07:30:55
857.95 USD 07:29:42
857.9 USD 07:29:24
857.8 USD 07:28:36
858.05 USD 07:27:36
858.1 USD 07:25:13
858.15 USD 07:24:16
858 USD 07:22:41
857.95 USD 07:19:56
858 USD 07:19:21
858.2 USD 07:18:39
858.3 USD 07:16:36
857.95 USD 07:15:10
858.2 USD 07:13:17
857.5 USD 07:10:06
857.5 USD 07:10:06
856.9 USD 07:08:40
857.4 USD 07:07:13
857.65 USD 07:05:32
857.7 USD 07:04:53
857.6 USD 07:03:40
857.8 USD 07:01:55
856.8 USD 06:59:58
856.95 USD 06:58:47
856.75 USD 06:58:16
856.85 USD 06:57:32
856.45 USD 06:55:53
856.6 USD 06:55:06
856.6 USD 06:55:06
856.65 USD 06:54:48
856.45 USD 06:54:36
856.6 USD 06:54:22
856.4 USD 06:53:53
856.45 USD 06:53:09
856.6 USD 06:52:25
856.4 USD 06:52:07
856.4 USD 06:52:06
857 USD 06:49:48
856.9 USD 06:48:42
856.7 USD 06:47:40
857.2 USD 06:46:18
857.1 USD 06:44:55
857.25 USD 06:44:37
858.1 USD 06:44:24
858.5 USD 06:44:05
858.25 USD 06:43:36
858.5 USD 06:43:23
858.4 USD 06:43:10
858.35 USD 06:42:57
858.4 USD 06:42:47
858.6 USD 06:42:27
858.45 USD 06:41:48
858.15 USD 06:40:13
858.1 USD 06:39:54
858 USD 06:39:18
858.2 USD 06:39:09
858 USD 06:38:31
857.8 USD 06:38:08
857.8 USD 06:38:07
857.6 USD 06:37:40
857.55 USD 06:35:22
857.45 USD 06:34:50
857.85 USD 06:34:25
858.1 USD 06:33:18
857.8 USD 06:29:16
859.1 USD 06:27:22
859.15 USD 06:25:34
859.4 USD 06:24:06
859.4 USD 06:24:05
858.5 USD 06:22:19
858.65 USD 06:19:30
858.85 USD 06:19:12
858.8 USD 06:17:43
858.9 USD 06:16:49
858.6 USD 06:15:21
857.9 USD 06:11:04
858 USD 06:09:01
859.1 USD 06:05:53
858.9 USD 06:04:55
859.25 USD 06:04:01
859.45 USD 06:03:36
859.45 USD 06:03:34
859.7 USD 06:00:31
859.35 USD 05:59:32
858.95 USD 05:58:49
858.8 USD 05:57:55
857.9 USD 05:56:34
857.9 USD 05:56:17
858.2 USD 05:55:36
858.2 USD 05:55:32
857.9 USD 05:54:06
858.2 USD 05:53:25
858.25 USD 05:53:09
858.15 USD 05:52:48
858.3 USD 05:52:36
858.45 USD 05:52:24
859.2 USD 05:47:43
857.85 USD 05:46:18
857.75 USD 05:45:13
857.7 USD 05:44:25
858 USD 05:44:06
858 USD 05:44:05
857.9 USD 05:43:23
857.6 USD 05:42:44
857.7 USD 05:42:18
857.9 USD 05:41:26
857.4 USD 05:39:50
857.45 USD 05:39:35
857.7 USD 05:39:21
857.75 USD 05:39:07
857.6 USD 05:38:30
857.25 USD 05:37:57
857.45 USD 05:36:32
857.3 USD 05:35:21
857.15 USD 05:34:49
857.4 USD 05:34:27
857.1 USD 05:34:05
857.1 USD 05:34:05
857.3 USD 05:33:12
859.25 USD 05:30:21
859.4 USD 05:29:21
858.4 USD 05:28:48
857 USD 05:25:30
856.7 USD 05:23:55
856.9 USD 05:22:28
856.6 USD 05:19:33
857.2 USD 05:19:05
857.2 USD 05:19:05
857.3 USD 05:16:37
857.25 USD 05:15:15
857.15 USD 05:14:35
858 USD 05:09:44
858.3 USD 05:08:39
858.5 USD 05:07:28
857.65 USD 05:04:57
857.7 USD 05:04:11
858.8 USD 05:03:29
859.15 USD 05:02:09
859.85 USD 05:00:31
859.4 USD 05:00:09
859.4 USD 05:00:08
858.8 USD 04:58:57
859.1 USD 04:57:48
858.75 USD 04:56:12
858.65 USD 04:54:44
858.7 USD 04:54:32
858.55 USD 04:54:23
858.5 USD 04:53:56
858.2 USD 04:53:23
858.1 USD 04:53:07
858.3 USD 04:52:53
858 USD 04:52:38
857.75 USD 04:52:26
857.6 USD 04:51:45
857.3 USD 04:50:50
856.8 USD 04:49:21
857.05 USD 04:49:08
856.9 USD 04:48:42
857 USD 04:47:46
857.45 USD 04:46:30
857.9 USD 04:44:18
857.8 USD 04:43:48
857.65 USD 04:43:05
857.65 USD 04:43:05
857.55 USD 04:39:55
857.5 USD 04:39:25
857.55 USD 04:39:10
858.2 USD 04:39:05
858.2 USD 04:39:05
858.1 USD 04:38:32
857.85 USD 04:38:10
857.75 USD 04:36:53
857.55 USD 04:34:42
857.65 USD 04:34:26
858.3 USD 04:33:22
858 USD 04:31:17
858.2 USD 04:29:47
857.95 USD 04:29:05
857.95 USD 04:29:05
857.9 USD 04:25:34
857.85 USD 04:24:53
857.7 USD 04:22:25
857.5 USD 04:20:06
857.5 USD 04:20:05
857.4 USD 04:19:12
857.35 USD 04:18:29
857.55 USD 04:17:34
856.95 USD 04:15:31
856.9 USD 04:14:48
856.65 USD 04:13:25
857.15 USD 04:10:38
857.1 USD 04:08:46
856.9 USD 04:06:54
857.05 USD 04:05:11
856.95 USD 04:04:10
856.75 USD 04:02:39
856.7 USD 04:01:11
856.8 USD 03:59:04
856.7 USD 03:56:05
856.7 USD 03:56:04
857 USD 03:54:50
856.95 USD 03:54:33
857.6 USD 03:52:45
857.35 USD 03:52:33
857.55 USD 03:51:47
857 USD 03:48:47
856.7 USD 03:45:08
856.55 USD 03:44:50
856.7 USD 03:43:25
856.55 USD 03:43:13
856.5 USD 03:43:06
856.5 USD 03:43:05
856.7 USD 03:42:39
856.65 USD 03:40:13
856.6 USD 03:39:50
856.65 USD 03:39:36
856.6 USD 03:38:30
856.5 USD 03:37:40
855.8 USD 03:36:30
856.15 USD 03:34:25
856.05 USD 03:34:12
855.85 USD 03:33:05
855.85 USD 03:33:05
856.15 USD 03:30:06
855.85 USD 03:24:55
855.8 USD 03:22:44
855.6 USD 03:20:22
855.3 USD 03:19:19
855.6 USD 03:18:16
855.75 USD 03:17:26
856.15 USD 03:15:38
856.35 USD 03:14:51
856.65 USD 03:13:07
856.45 USD 03:09:07
856.25 USD 03:08:19
856.5 USD 03:07:06
856.5 USD 03:07:05
856.3 USD 03:05:10
856.5 USD 03:03:18
856.6 USD 03:00:14
856.55 USD 02:59:29
856.5 USD 02:59:07
856.55 USD 02:58:09
857.3 USD 02:55:54
857.35 USD 02:55:05
857.35 USD 02:55:05
857.4 USD 02:54:34
857.45 USD 02:54:21
857.8 USD 02:48:21
857.55 USD 02:47:21
857.65 USD 02:44:22
857.7 USD 02:44:05
857.7 USD 02:44:04
858.05 USD 02:43:12
858.15 USD 02:42:41
857.95 USD 02:41:37
858.3 USD 02:39:23
858.15 USD 02:39:04
858.15 USD 02:39:04
858.2 USD 02:38:32
858.55 USD 02:38:05
858.55 USD 02:38:05
858.45 USD 02:37:37
858.3 USD 02:36:40
858.95 USD 02:35:40
859 USD 02:34:52
858.95 USD 02:34:31
859.1 USD 02:34:16
859.05 USD 02:32:55
858.45 USD 02:30:52
858.3 USD 01:31:16
858.35 USD 01:29:41
858.2 USD 01:28:53
858 USD 01:27:17
857.6 USD 01:25:37
858.2 USD 01:24:30
858.1 USD 01:22:43
858.4 USD 01:19:32
858.05 USD 01:18:20
857.9 USD 01:17:56
858.1 USD 01:17:19
857.7 USD 01:17:05
857.65 USD 01:14:55
857.5 USD 01:12:49
857.45 USD 01:09:56
857.55 USD 01:08:39
857.45 USD 01:07:18
857.55 USD 01:05:23
857.25 USD 01:04:50
857.05 USD 01:04:05
857.05 USD 01:04:04
857.3 USD 01:01:52
857.7 USD 00:59:16
857.5 USD 00:58:26
857.25 USD 00:57:29
857.05 USD 00:53:52
857 USD 00:53:29
856.95 USD 00:53:06
857.1 USD 00:52:37
857 USD 00:52:25
857.45 USD 00:48:44
857.5 USD 00:47:49
858 USD 00:47:17
858.35 USD 00:45:08
858.5 USD 00:44:54
858.35 USD 00:44:37
858.55 USD 00:44:23
858.4 USD 00:44:04
858.4 USD 00:44:04
858.1 USD 00:43:38
857.9 USD 00:43:06
858.1 USD 00:42:24
858.5 USD 00:41:41
859.4 USD 00:37:39
859.45 USD 00:35:22
859.4 USD 00:34:53
859.35 USD 00:32:56
859.3 USD 00:30:36
859.35 USD 00:29:33
859.3 USD 00:29:04
859.3 USD 00:29:04
859.05 USD 00:25:45
859.35 USD 00:24:32
859.4 USD 00:22:42
859.9 USD 00:20:26
859.6 USD 00:19:46
859.85 USD 00:19:18
859.5 USD 00:19:05
859.5 USD 00:19:04
858.8 USD 00:18:04
858.8 USD 00:18:03
858.9 USD 00:17:14
859.2 USD 00:16:18
859.25 USD 00:15:20
859.2 USD 00:14:48
859.65 USD 00:13:15
858.8 USD 00:09:48
858.5 USD 00:08:34
858.4 USD 00:06:35
857.8 USD 00:05:06
858.1 USD 00:04:07
858.2 USD 00:03:55

Palladium

  • Dernier : 1,950
  • Haute : 1,963
  • Faible : 1,947.4
  • Fluctuation Max : 6.1
  • Max Fluctuation% : 0.13%
  • Ouvrir : 1,956
  • Temps : 16:43:20
  • Hier : 1,957.5
  • Changement % : 0.38%
  • Changement : 7.5
Tarifs aujourdhui Temps
1,950 USD 16:43:20
1,949.6 USD 16:39:17
1,951.3 USD 16:38:11
1,951.3 USD 16:38:10
1,949.7 USD 16:14:47
1,950.7 USD 16:08:20
1,955 USD 16:05:13
1,955 USD 16:05:12
1,959.7 USD 15:50:41
1,955.4 USD 15:49:23
1,957.25 USD 15:46:28
1,960.8 USD 15:45:18
1,957.5 USD 15:42:43
1,959.15 USD 15:39:17
1,959.55 USD 15:38:35
1,959.15 USD 15:33:21
1,961 USD 15:30:14
1,961 USD 15:30:13
1,961.9 USD 15:28:08
1,962.9 USD 15:07:28
1,962.8 USD 14:46:34
1,962.9 USD 14:29:20
1,963 USD 14:06:52
1,961.5 USD 14:05:20
1,956.8 USD 13:51:49
1,959.6 USD 13:37:30
1,957.8 USD 13:35:11
1,957.8 USD 13:35:11
1,957.75 USD 13:34:26
1,957.3 USD 13:33:10
1,955.4 USD 13:29:45
1,957.3 USD 13:28:41
1,957.35 USD 13:27:45
1,955.4 USD 13:22:32
1,957.35 USD 13:20:11
1,957.35 USD 13:20:10
1,957.65 USD 13:19:20
1,958.9 USD 13:17:22
1,956.7 USD 13:14:53
1,955.85 USD 13:13:21
1,953.9 USD 11:51:51
1,952.3 USD 11:36:41
1,952.2 USD 11:30:20
1,950.75 USD 11:29:20
1,949.5 USD 11:25:51
1,951.35 USD 11:24:35
1,949.6 USD 11:18:59
1,951.3 USD 11:17:44
1,951.55 USD 11:16:23
1,952.7 USD 11:15:09
1,952.7 USD 11:15:08
1,951 USD 11:02:24
1,952 USD 10:32:59
1,950.7 USD 10:19:16
1,953.05 USD 10:13:40
1,954 USD 09:54:22
1,952.25 USD 09:53:22
1,947.6 USD 09:30:59
1,948.3 USD 09:17:49
1,953.8 USD 09:07:06
1,953.8 USD 09:07:06
1,948.4 USD 09:04:07
1,948.4 USD 09:04:07
1,947.4 USD 08:37:44
1,953.5 USD 08:36:39
1,951.75 USD 08:36:08
1,951.75 USD 08:36:07
1,953.5 USD 08:27:35
1,956.5 USD 06:48:42
1,959.5 USD 05:44:39
1,957.9 USD 05:30:21
1,958.9 USD 05:11:26
1,956.4 USD 04:50:50
1,959.9 USD 02:44:22
1,957.3 USD 02:41:37
1,955.6 USD 02:16:33
1,957 USD 01:31:16
1,957.2 USD 01:29:41
1,957.25 USD 01:27:17
1,961.2 USD 00:30:36
1,955.45 USD 00:29:33
1,956 USD 00:13:15

Convertisseur

Montant De À Résultat
Résultat

Données historiques

Résultat

Graphique 15 jours

  • 15 jours en moyenne: 1,727 USD
  • Changement / 15 jours: 20.01 USD
  • Changement / 15 jours%: 1.17%

Graphique 1 mois

  • 1 mois en moyenne: 1,723 USD
  • Changement / 1 mois: 16.01 USD
  • Changement / 1 mois%: 0.94%

Diagramme 3 mois

  • Moyenne de 3 mois: 1,668 USD
  • Changement / 3 mois: 38.99 USD
  • Changement / 3 mois%: 2.34%

Graphique 6 mois

  • 6 mois en moyenne: 1,608 USD
  • Changement / 6 mois: 98.99 USD
  • Changement / 6 mois%: 6.16%
Marchés américains Les taux Changement Faible Haute Temps
Gold 1709.8 (0.6%) 10.2 1699.3 1723.5 16:44:11
Silver 18 (0.22%) 0.04 17.805 18.39 16:44:11
Platinum 857.9 (0.2%) 1.7 853.2 862.9 16:44:11
Palladium 1949.7 (0.53%) 10.3 1933.4 1963 16:43:12
Gold mini-sized 1714 (0.98%) 16.6 1695.1 1714 15:48:10
Silver mini-sized 17.975 (0.31%) 0.055 17.75 18.249 16:44:11
Gold Kilo 1343 (0%) 0 1341.7 1343 05:10:07