TGJU Marchés locaux et mondiaux
Forum en ligne

Les indices

Assujettir Les taux Changement Faible Haute Temps
Nasdaq 9,814 (0.17%) 17 9,788 9,831 00:31:05
Dow 27,111 (0.17%) 45 27,036 27,139 00:31:04
SP 500 3,194 (0.18%) 6 3,185 3,199 00:54:04
Global Dow 2,951 (0.04%) 1 2,945 2,952 02:44:03
FTSE 100 6,484 (0%) 0 6,382 6,499 5 June
Dax 12,848 (0%) 0 12,574 12,857 5 June
Cac 40 5,198 (0%) 0 5,070 5,198 5 June
SmallCap 2000 1503.6 (0.59%) 8.9 1502.3 1510.95 01:09:04
S&P/TSX 15854.07 (0.14%) 22.39 15817.23 15858.36 01:01:05
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 94637.06 (0.02%) 22.85 94585.94 95005.62 01:01:05
S&P/BMV IPC 38948.08 (0.09%) 36.56 38883.56 39022.66 01:04:05
Euro Stoxx 50 3384.29 (0%) 0 3300.44 3386.15 20:30:18
AEX 572.8 (0%) 0 562.8 573.3 20:09:13
FTSE MIB 20187.51 (0%) 0 19872.5 20216.5 20:34:13
SMI 10190.37 (0%) 0 10081.5 10192.5 23:17:17
PSI 20 4609.19 (0%) 0 4589.7 4670.42 20:24:13
BEL 20 3540 (0%) 0 3479.4 3542.2 20:43:15
OMXS30 1730.51 (0%) 0 1706.19 1730.51 20:18:13
OMXC20 1334.68 (0%) 0 1331.89 1342 19:47:14
MOEX 2792.74 (0%) 0 2771.26 2800.03 20:24:13
RTSI 1285.78 (0%) 0 1268.8 1290.65 20:24:13
WIG20 1842.47 (0%) 0 1798.98 1847.18 19:31:16
Budapest SE 37260.06 (0%) 0 37260.06 37260.06 22:38:16
BIST 100 110021.83 (0%) 0 109622.81 110547.09 19:52:14
Assujettir Les taux Changement Faible Haute Temps
Asia Dow 3,146 (0%) 0 3,103 3,153 5 June
Nikkei 225 22,864 (0%) 0 22,577 22,864 5 June
Hang Seng 24,770 (0%) 0 24,279 24,862 5 June
Shanghai 2,931 (0%) 0 2,910 2,931 5 June
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 7,873 (0%) 0 7,698 7,888 5 June
Stoxx 600 375 (0%) 0 369 375 5 June
Tadawul All Share 7207.78 (0%) 0 7130.75 7207.78 16:57:13
S&P/ASX 200 5998.7 (0%) 0 5964.2 6014.1 10:43:07
DJ New Zealand 339.97 (0%) 0 338.92 344.23 21:45:13
China A50 13768.23 (0%) 0 13665.5 13768.23 11:34:08
Taiwan Weighted 11479.4 (0%) 0 11413.82 11479.51 10:26:06
SET 1435.7 (0%) 0 1403.08 1436.95 14:24:10
KOSPI 2181.87 (0%) 0 2138.18 2186.95 11:03:07
IDX Composite 4947.78 (0%) 0 4853.9 4947.78 12:34:08
Nifty 50 10142.15 (0%) 0 10046.8 10173.6 14:34:10
BSE Sensex 34287.24 (0%) 0 33976.99 34392.07 14:34:10
PSEi Composite 6465.13 (0%) 0 6299.83 6465.13 09:38:06
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 34350.42 (0%) 0 34087.29 34362.1 12:59:08
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 11180.6 (0%) 0 11089.61 11180.6 12:04:10
ATX 2485 (0%) 0 2413.85 2489.59 20:24:13
HNX 30 231.73 (0%) 0 231.73 231.73 14:34:10

SP 500

  • Dernier : 3,193.93
  • Haute : 3,199.2
  • Faible : 3,184.55
  • Fluctuation Max : 6.65
  • Max Fluctuation% : 0.29%
  • Ouvrir : 3,199.2
  • Temps : 00:54:04
  • Hier : 3,199.82
  • Changement % : 0.18%
  • Changement : 5.89
Tarifs aujourdhui Temps
3,193.93 USD 00:54:04
3,191.5 USD 00:31:04
3,189.7 USD 00:29:04
3,189.4 USD 00:26:05
3,185.88 USD 00:24:05
3,186.57 USD 00:20:05
3,185.7 USD 00:19:04
3,184.55 USD 00:17:04
3,191.2 USD 00:15:04
3,194.47 USD 00:10:06
3,195.71 USD 00:08:05
3,194.7 USD 00:05:05
3,199.2 USD 00:03:11

Nasdaq

  • Dernier : 9,814.08
  • Haute : 9,830.71
  • Faible : 9,787.53
  • Fluctuation Max : 19.55
  • Max Fluctuation% : 0.26%
  • Ouvrir : 9,830.71
  • Temps : 00:31:05
  • Hier : 9,831.17
  • Changement % : 0.17%
  • Changement : 17.09
Tarifs aujourdhui Temps
9,814.08 USD 00:31:05
9,803.25 USD 00:29:04
9,803.04 USD 00:26:05
9,787.53 USD 00:24:05
9,796 USD 00:20:05
9,790.67 USD 00:19:04
9,788.68 USD 00:17:04
9,808.23 USD 00:15:04
9,821.6 USD 00:10:06
9,822.06 USD 00:08:05
9,819.79 USD 00:05:05
9,830.71 USD 00:03:11

Asia Dow

  • Dernier : 3,146.07
  • Haute : 3,153.25
  • Faible : 3,102.52
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : -
  • Temps : 5 June
  • Hier : 3,146.07
  • Changement % : 0%
  • Changement : 0
Tarifs aujourdhui Temps
Aujourdhui, aucun taux nest soumis pour lindex

FTSE 100

  • Dernier : 6,484.3
  • Haute : 6,499.19
  • Faible : 6,381.77
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : -
  • Temps : 5 June
  • Hier : 6,484.3
  • Changement % : 0%
  • Changement : 0
Tarifs aujourdhui Temps
Aujourdhui, aucun taux nest soumis pour lindex

Convertisseur

Montant De À Résultat
Résultat

Données historiques

Résultat

Graphique 15 jours

  • 15 jours en moyenne: 3,060 USD
  • Changement / 15 jours: 133.93 USD
  • Changement / 15 jours%: 4.38%

Graphique 1 mois

  • 1 mois en moyenne: 2,975 USD
  • Changement / 1 mois: 218.93 USD
  • Changement / 1 mois%: 7.36%

Diagramme 3 mois

  • Moyenne de 3 mois: 2,785 USD
  • Changement / 3 mois: 408.93 USD
  • Changement / 3 mois%: 14.68%

Graphique 6 mois

  • 6 mois en moyenne: 3,004 USD
  • Changement / 6 mois: 189.93 USD
  • Changement / 6 mois%: 6.32%
Marchés américains Les taux Changement Faible Haute Temps
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May