TGJU Marchés locaux et mondiaux
Forum en ligne

Marchés pétroliers et énergétiques

Marchés pétroliers et énergétiques Les taux Changement Faible Haute Temps
نفت خام (WTI) 38.95 (1.18%) 0.46 38.91 39.37 01:32:50
بنزین (RBOB) 1.2048 (0.62%) 0.0075 1.202 1.2099 01:29:08
نفت کوره 1.1411 (0.5%) 0.0057 1.1372 1.1452 01:29:08
گاز طبیعی 1.801 (0.06%) 0.001 1.8 1.804 01:30:27
Alberta Natural Gas 1.99 (0%) 0 1.73 2.01 19:29:10
Louisiana Light 38.87 (0%) 0 38.73 59.54 19:29:10
Giddings 29.75 (7.21%) 2 29.75 29.75 02:05:06
ANS West Coast 39.7 (0%) 0 39.7 60.43 19:29:10
Coastal Grade A 29 (7.41%) 2 29 29 02:05:05
Gulf Coast HSFO 33.01 (0%) 0 32.56 55.2 19:29:10
Dutch TTF Natural Gas 1.794 (0%) 0 1.794 1.794 19:29:10
Marchés pétroliers et énergétiques Les taux Changement Faible Haute Temps
نفت برنت 41.97 (0.55%) 0.23 41.87 42.14 01:29:08
گازوییل 331.38 (0.75%) 2.5 331.38 333.38 00:45:08
Carbon Emissions 23.19 (0%) 0 22.07 23.26 20:33:13
Brent Weighted Average 39.53 (0%) 0 39.49 60.41 19:29:10
Western Canadian Select 33.91 (0%) 0 -4.17 33.91 19:18:13
Urals 38.8 (0.26%) 0.1 38.8 38.8 02:05:05
Dubai 39.15 (0%) 0 39.15 59.92 19:29:10
Oil Opec 34.84 (0%) 0 34.84 34.84 5 June
Mexican Basket 32.61 (0%) 0 32.61 52.28 19:29:10
Indian Basket 38.6 (0%) 0 38.6 58.96 19:29:10
LNG Japan/Korea Marker 2.07 (0%) 0 2.07 2.07 19:29:10
نفت آمریکا Les taux Changement Faible Haute Temps
Crude Oil Brent 42.3 (0.21%) 0.09 41.85 42.3 02:58:04
Crude Oil WTI 38.97 (1.13%) 0.44 38.97 39.36 01:52:05
Crude Oil WTI ICE 39.8 (0.38%) 0.15 39.15 39.8 02:34:04
E-Mini Crude Oil 39.55 (0.38%) 0.15 39 39.55 02:34:04
Gasoline RBOB 1.2033 (0.72%) 0.0087 1.2033 1.2097 01:52:05
Natural Gas 1.8 (0.73%) 0.013 1.799 1.803 01:52:05
ICE Gas Oil Low Sulphur 341 (0.81%) 2.75 340.5 342.75 02:58:04
E-Mini Natural Gas 1.78 (0.28%) 0.005 1.78 1.805 02:34:04
Heating Oil 1.1347 (1.15%) 0.0131 1.1347 1.1442 01:52:05
Ethanol Futures 1.238 (0%) 0 1.173 1.238 23:49:15
ICE South China Coal 58.1 (0%) 0 58.1 58.1 22:49:14
ICE EUA 23.24 (0%) 0 22.06 23.25 21:08:14
ICE CSX Coal 35.05 (0%) 0 34.05 35.05 09:45:05
Crude Palm Oil 548.5 (0%) 0 541 548.5 19:43:13
نفت اوکلاهما
Oklahoma Intermediate 33.5 (6.35%) 2 33.5 33.5 02:05:06
Oklahoma Sour 24 (9.09%) 2 24 24 02:05:06
Oklahoma Sweet 36 (5.88%) 2 36 36 02:05:06
Western Oklahoma Swt. 35.25 (6.02%) 2 35.25 35.25 02:05:06
نفت آرکانزاس
Arkansas Ex Heavy 26.75 (0%) 0 26 39.5 19:29:10
Arkansas Sour 30.25 (0%) 0 29.5 43.5 19:29:10
Arkansas Sweet 31 (0%) 0 30.25 44.5 19:29:10
نفت تگزاس
West Texas Intermediate 36 (6.32%) 2.14 36 36 02:05:06
W. Tx./N. Mex. Inter. 36 (5.88%) 2 36 36 02:05:06
South Texas Light 29.75 (7.21%) 2 29.75 29.75 02:05:06
South Texas Heavy 29.5 (7.27%) 2 29.5 29.5 02:05:06
W. Cen. Tx. Inter. 36 (5.88%) 2 36 36 02:05:06
East Texas Sweet 33.25 (6.4%) 2 33.25 33.25 02:05:06
North Texas Sweet 36 (5.88%) 2 36 36 02:05:06
West Texas Sour 33.5 (6.82%) 2.14 33.5 33.5 02:05:06
South Texas Sour 29.89 (7.71%) 2.14 29.89 29.89 02:05:06
Eagle Ford 37.45 (6.06%) 2.14 37.45 37.45 02:05:06
Eagle Ford Pipeline 36 (6.32%) 2.14 36 36 02:05:06
Eagle Ford Condensate 35 (6.51%) 2.14 35 35 02:05:06
Texas Gulf Coast Light 34.5 (6.61%) 2.14 34.5 34.5 02:05:06
Upper Texas Gulf Coast 23.8 (9.88%) 2.14 23.8 23.8 02:05:06
Tx. Upper Gulf Coast 29.75 (7.21%) 2 29.75 29.75 02:05:06
نفت داکوتای شمالی
Williston Sour 27.67 (0%) 0 24.51 27.67 19:29:10
Williston Sweet 31.5 (0%) 0 26.25 31.5 19:29:10
نفت فور کرنرز
Four Corners 32.68 (0%) 0 32.58 47.88 19:29:10
نفت کالیفرنیا
Buena Vista 40.99 (0%) 0 40.87 62.28 19:29:10
Midway-Sunset 36.31 (0%) 0 36.19 57.6 19:29:10
نفت کانزاس
South Central Kansas 29.5 (0%) 0 29.25 44.5 19:29:10
NW Kansas Sweet 25.25 (0%) 0 25.25 40.75 19:18:13
SW Kansas Sweet 25.75 (0%) 0 25.75 41.25 19:18:13
نفت کلرادو
Colorado West 27.58 (0%) 0 27.1 45.58 19:29:10
Colorado South East 24.25 (0%) 0 24.25 39.75 19:18:13
Colorado D-J Basin 26.48 (0%) 0 26 48 19:29:10
نفت لوئیزیانا
South Louisiana 34.5 (6.15%) 2 34.5 34.5 02:05:06
North Louisiana Sweet 31 (0%) 0 30.25 44.5 19:29:10
Delhi/N. Louisiana 33 (6.45%) 2 33 33 02:05:06
نفت میشیگان
Michigan Sour 28 (7.69%) 2 28 28 02:05:06
Michigan Sweet 32.75 (6.5%) 2 32.75 32.75 02:05:06
نفت مونتانا
Central Montana 32.28 (0%) 0 11.92 32.28 19:29:10
نفت نبراسکا
Nebraska Sweet 29.51 (0%) 0 29.39 44.68 19:29:10
نفت وایومینگ
Wyoming General Sour 32 (0%) 0 31.75 7.5 19:29:10
Wyoming General Sweet 34.25 (0%) 0 34 37.75 19:29:10
نفت یوتا
Utah Black Wax 27.99 (0%) 0 27.51 41.68 19:29:10
OPEP Huile Les taux Changement Faible Haute Temps
Murban 41.01 (4.78%) 1.87 41.01 41.01 04:39:04
Basra Light 44.51 (6.48%) 2.71 44.51 44.51 04:39:04
Saharan Blend 41.68 (7.64%) 2.96 41.68 41.68 04:39:04
Bonny Light 41.17 (7.58%) 2.9 41.17 41.17 04:39:04
Girassol 43.04 (7.92%) 3.16 43.04 43.04 04:39:04
Arab Light 34.63 (0%) 0 33.3 80.02 19:18:13
Zafiro 39.61 (0%) 0 39.61 39.61 14:34:10
Kuwait Export Blend 33.65 (0%) 0 33.65 33.65 19:29:10
نفت ایران Les taux Changement Faible Haute Temps
تحویل در اروپای غربی
Iran Light 37.23 (0%) 0 37.23 37.23 19:29:10
Iran Heavy 35.33 (0%) 0 35.33 35.33 19:29:10
Forozan Blend 35.58 (0%) 0 35.58 35.58 19:29:10
تحویل در جنوب آفریقا
Iran Light 37.23 (0%) 0 37.23 37.23 19:44:10
Iran Heavy 35.33 (0%) 0 35.33 35.33 19:44:10
Forozan Blend 35.58 (0%) 0 35.58 35.58 19:44:10
تحویل در شمال آفریقا
Iran Light 38.48 (0%) 0 38.44 59.36 19:42:16
Iran Heavy 36.33 (0%) 0 36.29 57.21 19:42:16
Forozan Blend 36.58 (0%) 0 36.54 57.46 19:42:16
تحویل در مدیترانه
Iran Light 36.58 (0%) 0 36.58 36.58 19:39:13
Iran Heavy 34.43 (0%) 0 34.43 34.43 19:39:13
Soroosh 31.43 (0%) 0 31.43 31.43 19:39:13
Forozan Blend 34.68 (0%) 0 34.68 34.68 19:39:13
نفت مکزیک Les taux Changement Faible Haute Temps
تحویل در شرق دور
Maya 29.89 (0%) 0 29.89 53.34 05:25:04
Isthmus 34.54 (0%) 0 34.54 59.14 05:25:04
تحویل در خلیج مکزیک
Maya 29.89 (0%) 0 29.89 53.34 19:18:13
Isthmus 34.54 (0%) 0 34.54 59.14 19:18:13
Olmeca 41.15 (0%) 0 41 62.43 19:29:10
تحویل در سواحل غرب آمریکا
Maya 37.38 (0%) 0 37.38 37.38 19:38:14
Isthmus 38.84 (0%) 0 38.84 38.84 19:38:14
نفت کانادا Les taux Changement Faible Haute Temps
Sweet Crude 37.41 (0%) 0 -4.67 37.41 19:18:13
Syncrude Sweet Premium 37.41 (0%) 0 -0.17 37.41 19:18:13
Light Sour Blend 32.91 (0%) 0 17.83 32.91 19:18:13
Peace Sour 32.41 (0%) 0 -8.17 32.41 19:18:13
Midale 30.91 (0%) 0 0.83 30.91 19:18:13
Central Alberta 32.41 (0%) 0 17.33 32.41 19:18:13
US High Sweet Clearbrook 40.16 (0%) 0 40.04 8.83 19:18:13
Albian Heavy Synthetic 35.41 (0%) 0 19.68 35.41 19:18:13
نفت چین Les taux Changement Faible Haute Temps
Daqing 32.34 (3.49%) 1.09 32.34 32.34 04:39:04
Shengli 40.12 (2.77%) 1.08 40.12 40.12 04:39:04
South China Sea 34.99 (2.25%) 0.77 34.99 34.99 04:39:04
نفت آنگولا Les taux Changement Faible Haute Temps
Dalia 40.26 (0%) 0 40.26 40.26 14:34:10
Nemba 39.81 (0%) 0 39.81 39.81 14:34:10
Cabinda 41.66 (0%) 0 41.66 41.66 14:34:10
نفت اندونزی Les taux Changement Faible Haute Temps
Cinta 32.75 (3.67%) 1.16 32.75 32.75 04:39:04
Duri 43.24 (2.2%) 0.93 43.24 43.24 04:39:04
Minas 39.2 (4.7%) 1.76 39.2 39.2 04:39:04
نفت قطر Les taux Changement Faible Haute Temps
Qatar Land - Qatar 36.06 (0%) 0 36.06 36.06 14:34:10
Marine 40.77 (4.01%) 1.57 40.77 40.77 04:39:04
Al Shaheen - Qatar 40.29 (0%) 0 40.29 40.29 14:34:10
نفت روسیه Les taux Changement Faible Haute Temps
Sokol 40.22 (0%) 0 40.22 40.22 14:34:10
ESPO 43.96 (3.58%) 1.52 43.96 43.96 04:39:04
نفت استرالیا Les taux Changement Faible Haute Temps
Cossack 36.46 (0%) 0 36.46 36.46 14:34:10
نفت امارات متحده عربی Les taux Changement Faible Haute Temps
Das 36.8 (0%) 0 36.8 36.8 14:34:10
نفت عراق Les taux Changement Faible Haute Temps
Basrah Heavy 39.31 (0%) 0 39.31 39.31 14:34:10
نفت عربستان Les taux Changement Faible Haute Temps
Arab Heavy 34.83 (0%) 0 34.83 34.83 14:34:10
Arab Extra Light 34.03 (0%) 0 34.03 34.03 14:34:10
نفت نیجریه Les taux Changement Faible Haute Temps
Qua Iboe 40.31 (0%) 0 40.31 40.31 14:34:10
Brass River 40.31 (0%) 0 40.31 40.31 14:34:10
نفت مالزی Les taux Changement Faible Haute Temps
Tapis (Malaysia) 39.92 (2.36%) 0.92 39.92 39.92 04:39:04

Crude Oil WTI

  • Dernier : 38.95
  • Haute : 39.37
  • Faible : 38.91
  • Fluctuation Max : 0.12
  • Max Fluctuation% : 0.54%
  • Ouvrir : 39.36
  • Temps : 01:32:50
  • Hier : 39.41
  • Changement % : 1.18%
  • Changement : 0.46
Tarifs aujourdhui Temps
38.95 USD 01:32:50
38.97 USD 01:30:27
39.03 USD 01:29:08
38.94 USD 01:27:15
38.91 USD 01:24:42
38.94 USD 01:22:43
39 USD 01:20:14
38.98 USD 01:19:47
39 USD 01:19:10
38.98 USD 01:18:22
39.05 USD 01:17:13
39.08 USD 01:15:16
39.11 USD 01:14:47
39.09 USD 01:13:05
39.09 USD 01:13:05
39.05 USD 01:10:20
39.06 USD 01:09:08
39.08 USD 01:08:19
39.09 USD 01:04:06
39.11 USD 01:02:52
39.13 USD 01:00:54
39.14 USD 00:59:55
39.16 USD 00:59:18
39.13 USD 00:58:04
39.13 USD 00:58:04
39.09 USD 00:55:50
39.14 USD 00:54:34
39.16 USD 00:54:22
39.14 USD 00:53:57
39.16 USD 00:52:36
39.14 USD 00:51:47
39.12 USD 00:50:05
39.12 USD 00:50:04
39.11 USD 00:49:45
39.12 USD 00:49:13
39.11 USD 00:48:45
39.12 USD 00:47:34
39.16 USD 00:46:14
39.08 USD 00:45:08
39.09 USD 00:44:56
39.07 USD 00:44:31
39.08 USD 00:44:20
39.06 USD 00:43:56
39.07 USD 00:43:35
39.06 USD 00:43:21
39.08 USD 00:42:18
39.06 USD 00:41:25
39.09 USD 00:39:44
39.12 USD 00:38:48
39.14 USD 00:38:28
39.17 USD 00:36:45
39.16 USD 00:35:26
39.19 USD 00:34:46
39.2 USD 00:34:08
39.16 USD 00:32:51
39.28 USD 00:30:07
39.28 USD 00:30:07
39.27 USD 00:28:35
39.3 USD 00:25:35
39.31 USD 00:24:24
39.3 USD 00:22:24
39.36 USD 00:18:45
39.37 USD 00:17:49
39.34 USD 00:17:27
39.33 USD 00:16:27
39.34 USD 00:13:41
39.27 USD 00:10:17
39.31 USD 00:08:48
39.33 USD 00:06:35
39.34 USD 00:05:05
39.34 USD 00:05:04
39.36 USD 00:03:10
39.36 USD 00:03:09

Brent Oil

  • Dernier : 41.97
  • Haute : 42.14
  • Faible : 41.87
  • Fluctuation Max : 0.11
  • Max Fluctuation% : 0.1%
  • Ouvrir : 42.13
  • Temps : 01:29:08
  • Hier : 42.2
  • Changement % : 0.55%
  • Changement : 0.23
Tarifs aujourdhui Temps
41.97 USD 01:29:08
41.88 USD 01:27:15
41.87 USD 01:24:42
41.89 USD 01:19:10
41.88 USD 01:18:22
41.9 USD 01:17:13
41.93 USD 01:15:16
41.94 USD 01:14:47
41.95 USD 01:13:05
41.95 USD 01:13:05
41.92 USD 01:10:20
41.91 USD 01:09:08
41.94 USD 01:04:06
41.95 USD 01:02:52
41.97 USD 01:00:54
41.99 USD 00:59:55
42 USD 00:59:18
41.99 USD 00:58:04
41.99 USD 00:58:04
41.95 USD 00:55:50
42 USD 00:54:44
42.01 USD 00:53:57
42 USD 00:53:39
42.02 USD 00:52:26
42.01 USD 00:51:47
41.99 USD 00:50:26
41.98 USD 00:49:45
41.99 USD 00:47:34
42.02 USD 00:46:14
41.94 USD 00:45:08
41.95 USD 00:44:56
41.94 USD 00:44:31
41.95 USD 00:39:44
41.98 USD 00:39:06
41.97 USD 00:38:48
42 USD 00:38:28
42.01 USD 00:38:08
42.02 USD 00:36:45
41.99 USD 00:35:26
42.01 USD 00:34:46
42 USD 00:34:30
42.02 USD 00:34:08
42.01 USD 00:32:51
42.12 USD 00:30:07
42.08 USD 00:29:17
42.11 USD 00:28:35
42.12 USD 00:25:35
42.11 USD 00:24:24
42.1 USD 00:22:24
42.14 USD 00:20:04
42.14 USD 00:20:04
42.13 USD 00:19:27
42.14 USD 00:19:14
42.13 USD 00:18:45
42.14 USD 00:17:49
42.13 USD 00:17:27
42.11 USD 00:15:04
42.12 USD 00:13:41
42.08 USD 00:10:17
42.12 USD 00:08:48
42.14 USD 00:04:12
42.13 USD 00:03:10
42.13 USD 00:03:09

Gasoline RBOB

  • Dernier : 1.2048
  • Haute : 1.2099
  • Faible : 1.202
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : 1.2093
  • Temps : 01:29:08
  • Hier : 1.2123
  • Changement % : 0.62%
  • Changement : 0.0075
Tarifs aujourdhui Temps
1.2048 USD 01:29:08
1.202 USD 01:27:15
1.2026 USD 01:24:42
1.2035 USD 01:22:43
1.2036 USD 01:20:14
1.2037 USD 01:19:10
1.2035 USD 01:18:22
1.204 USD 01:17:13
1.2042 USD 01:15:17
1.2049 USD 01:14:47
1.2051 USD 01:13:05
1.2051 USD 01:13:05
1.2046 USD 01:10:20
1.2044 USD 01:04:06
1.2049 USD 01:02:52
1.2051 USD 01:00:55
1.2057 USD 00:59:55
1.206 USD 00:59:18
1.2058 USD 00:58:04
1.2058 USD 00:58:04
1.2051 USD 00:55:50
1.2067 USD 00:53:39
1.2068 USD 00:52:48
1.2061 USD 00:52:36
1.2063 USD 00:52:26
1.206 USD 00:51:47
1.2057 USD 00:50:26
1.2056 USD 00:49:45
1.2058 USD 00:49:25
1.206 USD 00:49:13
1.2057 USD 00:49:04
1.2057 USD 00:49:04
1.2058 USD 00:48:45
1.2061 USD 00:47:34
1.206 USD 00:46:14
1.2043 USD 00:45:08
1.2046 USD 00:44:56
1.2043 USD 00:44:31
1.2046 USD 00:43:35
1.2045 USD 00:43:21
1.2047 USD 00:43:06
1.2046 USD 00:42:47
1.2044 USD 00:42:18
1.2042 USD 00:41:25
1.2045 USD 00:40:14
1.2044 USD 00:39:44
1.2052 USD 00:39:14
1.2053 USD 00:39:06
1.2046 USD 00:38:48
1.2066 USD 00:38:28
1.2068 USD 00:38:08
1.207 USD 00:37:40
1.2069 USD 00:36:45
1.2066 USD 00:35:26
1.207 USD 00:34:46
1.2069 USD 00:34:30
1.2071 USD 00:34:08
1.2068 USD 00:32:51
1.2099 USD 00:30:07
1.2083 USD 00:29:17
1.2086 USD 00:28:35
1.209 USD 00:25:35
1.2087 USD 00:24:24
1.2082 USD 00:22:24
1.2085 USD 00:20:04
1.2085 USD 00:20:04
1.2086 USD 00:19:27
1.2089 USD 00:19:14
1.2084 USD 00:18:45
1.2086 USD 00:17:49
1.2082 USD 00:17:27
1.2077 USD 00:16:27
1.2078 USD 00:13:41
1.2071 USD 00:10:17
1.2087 USD 00:08:48
1.2093 USD 00:06:35
1.209 USD 00:05:05
1.209 USD 00:05:05
1.2093 USD 00:03:10
1.2093 USD 00:03:09

London Gas Oil

  • Dernier : 331.38
  • Haute : 333.38
  • Faible : 331.38
  • Fluctuation Max : 1.12
  • Max Fluctuation% : 0.23%
  • Ouvrir : 333.38
  • Temps : 00:45:08
  • Hier : 333.88
  • Changement % : 0.75%
  • Changement : 2.5
Tarifs aujourdhui Temps
331.38 USD 00:45:08
331.5 USD 00:44:56
331.38 USD 00:44:31
331.63 USD 00:44:20
331.5 USD 00:42:18
331.63 USD 00:41:25
331.5 USD 00:40:14
331.38 USD 00:39:44
331.75 USD 00:39:06
331.63 USD 00:38:48
331.88 USD 00:38:08
332 USD 00:35:26
332.13 USD 00:32:51
333.25 USD 00:30:07
333 USD 00:29:17
333.13 USD 00:25:35
332.88 USD 00:22:24
333.25 USD 00:20:04
333.25 USD 00:20:04
333.38 USD 00:19:14
333.25 USD 00:18:45
333.38 USD 00:17:27
333.13 USD 00:16:27
333 USD 00:15:04
333.13 USD 00:13:41
332.63 USD 00:10:17
333.13 USD 00:08:48
333.38 USD 00:03:10
333.38 USD 00:03:09

Convertisseur

Montant De À Résultat
Résultat

Données historiques

Résultat

Graphique 15 jours

  • 15 jours en moyenne: 38 USD
  • Changement / 15 jours: 3.97 USD
  • Changement / 15 jours%: 10.45%

Graphique 1 mois

  • 1 mois en moyenne: 35 USD
  • Changement / 1 mois: 6.97 USD
  • Changement / 1 mois%: 19.91%

Diagramme 3 mois

  • Moyenne de 3 mois: 31 USD
  • Changement / 3 mois: 10.97 USD
  • Changement / 3 mois%: 35.39%

Graphique 6 mois

  • 6 mois en moyenne: 46 USD
  • Changement / 6 mois: 4.03 USD
  • Changement / 6 mois%: 9.6%