TGJU Marchés locaux et mondiaux
Forum en ligne

Marchés des devises

Taux déchange 1K USD Changement % Faible Haute Temps
eur/usd
EUR
1.1339 0 0% 1.1328 1.134 5 June
usd/eur
euro
0.8821 0 0% 0.882 0.883 5 June
gbp/usd
Livre sterling
1.2594 0 0% 1.2587 1.2607 5 June
usd/gbp
Livre sterling
0.7945 0 0% 0.7933 0.7946 5 June
usd/jpy
JPY
109.13 0 0% 109.12 109.2 5 June
jpy/usd
JPY
0.9166 0 0% 0.9158 0.9168 5 June
usd/chf
Franc suisse
0.9552 0 0% 0.9552 0.9565 5 June
chf/usd
Suisse Frank
1.0474 0 0% 1.0457 1.0476 5 June
aud/usd
 AUD
0.6941 0 0% 0.6932 0.6952 5 June
usd/aud
 AUD
1.4411 0 0% 1.4386 1.4428 5 June
usd/cad
GOUJAT
1.3498 0 0% 1.3491 1.3515 5 June
cad/usd
GOUJAT
0.7409 0 0% 0.7401 0.7415 5 June
nzd/usd
Dollar néo-zélandais
0.646 0 0% 0.6455 0.6467 5 June
usd/nzd
Dollar néo-zélandais
1.5485 0 0% 1.547 1.5499 5 June
usd/zar
Rand sud-africain
16.8873 0 0% 16.8873 16.932 5 June
zar/usd
Rand sud-africain
0.0592 0 0% 0.0591 0.0593 5 June
usd/try
Lire turque
6.7582 0 0% 6.7491 6.7652 5 June
try/usd
Lire turque
0.1482 0 0% 0.148 0.1484 5 June
usd/pln
Zloty Polonais
3.9189 0 0% 3.9149 3.9227 5 June
pln/usd
Zloty Polonais
0.2557 0 0% 0.2553 0.2558 5 June
usd/sek
Couronne suédoise
9.207 0 0% 9.1962 9.2278 5 June
sek/usd
Couronne suédoise
0.1089 0 0% 0.1086 0.109 5 June
usd/sgd
SGD
1.398 0 0% 1.3978 1.3992 5 June
sgd/usd
SGD
0.7158 0 0% 0.7149 0.7158 5 June
usd/dkk
Couronne danoise
6.5772 0 0% 6.5765 6.5829 5 June
dkk/usd
Couronne danoise
0.1521 0 0% 0.1519 0.1521 5 June
usd/nok
Couronne norvégienne
9.3776 0 0% 9.353 9.4147 5 June
nok/usd
Couronne norvégienne
0.1069 0 0% 0.1067 0.1072 5 June
usd/twd
Dollar de Taiwan
29.876 0 0% 29.876 29.929 5 June
twd/usd
Dollar de Taiwan
0.0335 0 0% 0.0334 0.0335 5 June
usd/aed
Dirham des Émirats arabes unis
3.6735 0 0% 3.6731 3.6735 5 June
aed/usd
Dirham des Émirats arabes unis
0.2723 0 0% 0.2722 0.2723 29 May
usd/jod
Dinar Jordanien
0.71 0 0% 0.71 0.7116 3 June
jod/usd
Dinar Jordanien
1.4124 0 0% 1.4124 1.4152 3 June
usd/kwd
Dinar Koweitien
0.3084 0 0% 0.3084 0.3084 5 June
kwd/usd
Dinar Koweitien
3.2503 0 0% 3.2503 3.2503 5 June
usd/hkd
Dollar de Hong Kong
7.7502 0 0% 7.7502 7.7502 4 June
hkd/usd
Dollar de Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Riyal saoudien
3.756 0 0% 3.756 3.756 5 June
sar/usd
Riyal saoudien
0.2664 0 0% 0.2664 0.2664 3 June
usd/inr
INR
75.479 0 0% 75.45 75.479 4 June
inr/usd
INR
0.0133 0 0% 0.0132 0.0133 3 June
usd/krw
KRW
1217.49 0 0% 1216.6 1218.06 5 June
krw/usd
KRW
0.0813 0 0% 0.0813 0.0813 1 June
brl/usd
Real Brésil
0.1954 0 0% 0.1947 0.1956 5 June
usd/brl
Real Brésil
5.1189 0 0% 5.114 5.14 5 June
fjd/usd
Dollar fidjien
0.4694 0 0% 0.4614 0.4694 5 June
usd/fjd
Dollar fidjien
2.2104 0 0% 2.172 2.2104 5 June
ghs/usd
Cedi ghanéen
0.1748 0 0% 0.1748 0.1748 4 June
usd/ghs
Cedi ghanéen
5.85 0 0% 5.85 5.85 4 June
usd/mxn
 Peso Mexicain
21.979 0 0% 21.914 21.979 5 June
mxn/usd
 Peso Mexicain
0.0456 0 0% 0.0455 0.0457 5 June
usd/ars
Peso Argentin
68.914 0 0% 68.85 68.928 5 June
ars/usd
Peso Argentin
0.0145 0 0% 0.0145 0.0145 4 June
usd/bob
Boliviano bolivien
6.99 0 0% 6.99 6.99 4 June
bob/usd
Boliviano bolivien
0.1462 0 0% 0.1462 0.1464 3 June
usd/cny
Le yuan chinois
7.113 0 0% 7.113 7.113 4 June
cny/usd
Le yuan chinois
0.1407 0 0% 0.1407 0.1407 4 June
usd/cop
Peso Colombien
3591.75 0 0% 3583.7 3594.51 5 June
cop/usd
Peso Colombien
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Peso chilien
771.56 0 0% 771.56 772.84 5 June
clp/usd
Peso chilien
0.0013 0 0% 0.0012 0.0013 1 June
usd/nio
Cordoue nicaraguayenne
34 0 0% 34 35.01 3 June
nio/usd
Cordoue nicaraguayenne
0.0299 0 0% 0.0292 0.0299 3 June
usd/pen
Sol péruvien
3.4353 0 0% 3.4353 3.4353 5 June
pen/usd
Sol péruvien
0.2914 0 0% 0.2914 0.2917 4 June
usd/pyg
Paraguayen Guarani
6667 0 0% 6665 6667 5 June
pyg/usd
Paraguayen Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rouble Russe
69.2971 0 0% 69.1693 69.3208 5 June
rub/usd
Rouble Russe
0.0145 0 0% 0.0144 0.0145 5 June
usd/vef
Vénézuélien Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Vénézuélien Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Florin des Antilles néerlandaises
1.82 0 0% 1.82 1.82 4 June
usd/amd
Dram arménien
483.1 0 0% 483 483.1 5 June
btc/usd
Bitcoin
9573.8 150.5 1.57% 9553.6 9736.1 06:48:08
usd/bbd
Dollar Barbadien
2.0401 0 0% 2.0401 2.0401 4 June
usd/bdt
Taka du Bangladesh
85.17 0 0% 85.13 85.17 5 June
usd/bgn
Lev bulgare
1.7254 0 0% 1.7251 1.7269 5 June
usd/bhd
Dinar Bahreïni
0.378 0 0% 0.3772 0.378 3 June
usd/bif
Franc burundais
1895.5 0 0% 1895.5 1920.17 4 June
usd/bnd
Dollar de Brunei
1.398 0 0% 1.3978 1.3993 5 June
usd/bsd
Dollar des Bahamas
1 0 0% 0.9991 1 30 May
usd/bwp
Pula du Botswana
11.655 0 0% 11.655 11.6686 5 June
usd/bzd
Dollar de Belize
2.0332 0 0% 2.01 2.0332 5 June
usd/egp
Livre égyptienne
16.25 0 0% 16.25 16.25 4 June
Taux déchange 1K USD Changement % Faible Haute Temps
usd/egp
Livre égyptienne
16.25 0 0% 16.25 16.25 4 June
egp/usd
Livre égyptienne
0.0616 0 0% 0.0616 0.0616 4 June
usd/uyu
Peso Uruguayen
42.95 0 0% 42.9 42.95 5 June
uyu/usd
Peso Uruguayen
0.0233 0 0% 0.0233 0.0234 5 June
usd/crc
Costa Rica Colón
577.05 0 0% 577.05 577.65 5 June
usd/cup
Peso Cubain
1 0 0% 0.9994 1 30 May
usd/djf
Franc Djiboutien
178.55 0 0% 178.55 178.6 3 June
usd/dop
Peso Dominicain
57.35 0 0% 57.35 57.61 5 June
usd/dzd
Dinar Algérien
128.469 0 0% 128.465 128.77 5 June
usd/etb
Ethiopie
34.5276 0 0% 34.5138 34.5276 5 June
usd/gel
Georgian Lari
3.0111 0 0% 3.0111 3.0129 5 June
usd/huf
Forint hongrois
304.16 0 0% 304.14 304.63 5 June
usd/czk
Couronne tchèque
23.529 0 0% 23.504 23.577 5 June
usd/thb
Baht Thaïlande
31.56 0 0% 31.55 31.57 5 June
usd/gmd
Dalasi gambien
52 0 0% 52 53.55 4 June
usd/gnf
Franc guinéen
9700 0 0% 9525 9701.94 3 June
usd/gtq
Guatémaltèque Quetzal
7.69 0 0% 7.69 7.69 4 June
usd/hnl
Lempira hondurien
24.85 0 0% 24.85 25.26 3 June
usd/hrk
Kuna Croate
6.6814 0 0% 6.6813 6.6882 5 June
usd/htg
Gourde Haïtienne
109.058 0 0% 109.014 109.058 5 June
usd/idr
Roupie indonésienne
14130 0 0% 14130 14130 4 June
usd/iqd
IQD
1200 0 0% 1191 1200 4 June
usd/isk
Islandaise Króna
131.48 0 0% 131.47 131.6 5 June
usd/jmd
Dollar Jamaïcain
141.98 0 0% 141.98 143.12 5 June
usd/kes
Shilling Kenyan
106.2 0 0% 106.2 106.2 4 June
usd/khr
Cambodgien Riel
4142.88 0 0% 4142.88 4145.31 5 June
usd/kmf
Franc comorien
441.62 0 0% 441.62 441.63 4 June
usd/kzt
Kazakhstani Tenge
401.44 0 0% 401.44 401.44 4 June
usd/lak
Lao kip
9037.24 0 0% 9033.62 9037.24 5 June
usd/lbp
Livre libanaise
1518.5 0 0% 1518.5 1519.4 5 June
usd/lkr
Roupie Sri Lankaise
185.5 0 0% 185.5 185.5 4 June
usd/lsl
Lesotho Loti
16.894 0 0% 16.894 16.93 5 June
usd/ltl
Litas lituanien
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libyen
1.413 0 0% 1.413 1.4144 5 June
usd/mad
Dirham Marocain
9.6525 0 0% 9.6525 9.6656 5 June
usd/mdl
Leu moldave
17.2655 0 0% 17.2655 17.2655 4 June
usd/mga
Ariary Malgache
3850 0 0% 3780 3850.77 3 June
usd/mkd
Denar Macédonien
54.85 0 0% 54.83 54.85 5 June
kyd/usd
Dollar des îles Caïmans
1.2121 0 0% 1.2121 1.2195 3 June
usd/all
Lek albanais
109.93 0 0% 109.91 110.02 5 June
usd/mmk
Myanmar Kyat
1405 0 0% 1405 1405 4 June
usd/mop
Macao Pataca
7.991 0 0% 7.991 7.993 5 June
usd/mro
Ouguiya mauritanien
39 0 0% 39 40.067 3 June
usd/mur
Roupie mauricienne
40.3 0 0% 40.3 40.3 4 June
usd/mvr
Rufiyaa des Maldives
15.5 0 0% 15.5 15.75 2 June
usd/mwk
Kwacha malawien
739.74 0 0% 739.74 740.19 5 June
usd/myr
cloche malaisienne
4.275 0 0% 4.275 4.275 4 June
usd/nad
Dollar namibien
16.904 0 0% 16.902 16.93 5 June
usd/ngn
Naira nigérian
361 0 0% 361 361 4 June
usd/npr
Roupie Népalaise
120.94 0 0% 120.94 120.94 4 June
usd/omr
OMR
0.3851 0 0% 0.3851 0.3851 5 June
usd/pab
Balboa panaméen
1 0 0% 0.9987 1 2 June
usd/pgk
Kina de Papouasie-Nouvelle-Guinée
3.5651 0 0% 3.5651 3.5651 5 June
usd/php
Philippine Piso
50.01 0 0% 49.92 50.01 5 June
usd/pkr
PKR
163.15 0 0% 163.15 163.15 5 June
usd/qar
QAR
3.672 0 0% 3.672 3.6776 5 June
usd/ron
Leu roumain
4.2697 0 0% 4.2695 4.2754 5 June
usd/rsd
Dinar serbe
103.83 0 0% 103.83 103.98 5 June
usd/rwf
Franc rwandais
960 0 0% 941.73 967.19 3 June
usd/scr
Roupie Seychelloise
17.7 0 0% 16.8402 17.7 5 June
usd/sdg
Livre soudanaise
55.2552 0 0% 55.2552 55.2552 4 June
usd/sos
Somaliland Shilling
582 0 0% 576.5 582 2 June
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadorien Colón
8.7598 0 0% 8.7598 8.7598 4 June
usd/syp
 Lire syrienne
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
16.9211 0 0% 16.902 16.9418 5 June
usd/tnd
Dinar Tunisien
2.8155 0 0% 2.815 2.8275 5 June
usd/ttd
Dollar de Trinité-et-Tobago
6.826 0 0% 6.7408 6.826 4 June
usd/tzs
Shilling tanzanien
2320 0 0% 2309.7 2320 2 June
usd/uah
Hryvnia ukrainienne
26.6676 0 0% 26.6676 26.6676 4 June
usd/ugx
Shilling ougandais
3773 0 0% 3772.25 3773 5 June
usd/uzs
Ouzbékistan Som
10153.3 0 0% 10153.3 10169.7 5 June
usd/vnd
Dong vietnamien
23268 0 0% 23268 23268 4 June
usd/vuv
Vanuatu vatu
116 0 0% 116 116 4 June
usd/xaf
Franc CFA Centrafricain
585.516 0 0% 585.516 585.516 4 June
usd/xcd
Dollar des Caraïbes orientales
2.72 0 0% 2.71 2.72 3 June
usd/xof
Franc CFA Ouest Africain
589 0 0% 589 589.36 5 June
usd/xpf
CFP Franc
105.49 0 0% 105.48 105.6 5 June
usd/yer
Rial yéménite
251.05 0 0% 251.05 251.05 5 June
usd/zmk
Kwacha zambien
18.21 0 0% 18.21 18.21 5 June
ltc/usd
Bitcoin
46.3009 0.8664 1.87% 46.2954 47.3299 06:47:06
usd/byn
Rouble biélorusse
2.3996 0 0% 2.3975 2.4 5 June
usd/mzn
Metical mozambicain
69.3 0 0% 69.3 70.13 3 June
usd/azn
Azerbaïdjanais Manat
1.7 0 0% 1.7 1.7265 3 June
usd/cnh
Le yuan chinois
7.111 0 0% 7.109 7.1113 5 June

USD/EUR

  • Dernier : 0.8821
  • Haute : 0.883
  • Faible : 0.882
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : -
  • Temps : 5 June
  • Hier : 0.8821
  • Changement % : 0%
  • Changement : 0
Tarifs aujourdhui Temps
Aujourdhui, aucun taux nest soumis pour lindex

USD/GBP

  • Dernier : 0.7945
  • Haute : 0.7946
  • Faible : 0.7933
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : -
  • Temps : 5 June
  • Hier : 0.7945
  • Changement % : 0%
  • Changement : 0
Tarifs aujourdhui Temps
Aujourdhui, aucun taux nest soumis pour lindex

USD/JPY

  • Dernier : 109.13
  • Haute : 109.2
  • Faible : 109.12
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : -
  • Temps : 5 June
  • Hier : 109.13
  • Changement % : 0%
  • Changement : 0
Tarifs aujourdhui Temps
Aujourdhui, aucun taux nest soumis pour lindex

USD/CHF

  • Dernier : 0.9552
  • Haute : 0.9565
  • Faible : 0.9552
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : -
  • Temps : 5 June
  • Hier : 0.9552
  • Changement % : 0%
  • Changement : 0
Tarifs aujourdhui Temps
Aujourdhui, aucun taux nest soumis pour lindex
 

Convertisseur

Montant De À Résultat
Résultat

Données historiques

Résultat

Les devises

Indicateur Bid Ask précédent Faible Haute Changement Changement % Temps Graphique
GBP/AUD 1.8172 1.8185 1.8181 1.8181 1.8198 0.00 0.08% 2020/06/06 Temps 1:42
GBP/CAD 1.7 1.7012 1.7007 1.7007 1.7036 0.00 0.10% 2020/06/06 Temps 1:42
GBP/NZD 1.9462 1.9482 1.9471 1.9463 1.9494 0.00 0.02% 2020/06/06 Temps 1:35
GBP/CHF 1.2187 1.2196 1.2194 1.2185 1.2199 0.00 0.05% 2020/06/06 Temps 1:42
GBP/JPY 138.78 138.88 138.95 138.84 138.96 0.02 0.01% 2020/06/06 Temps 1:35
AUD/CAD 0.9352 0.9358 0.9359 0.9355 0.9366 0.00 0.03% 2020/06/06 Temps 6:00
AUD/NZD 1.0704 1.0712 1.071 1.0705 1.0715 0.00 0.00% 2020/06/06 Temps 1:42
AUD/CHF 0.6705 0.671 0.6709 0.6699 0.671 0.00 0.15% 2020/06/06 Temps 1:42
AUD/JPY 76.34 76.38 76.42 76.34 76.42 0.05 0.07% 2020/06/06 Temps 1:42
CAD/CHF 0.7168 0.7172 0.7167 0.7157 0.7172 0.00 0.15% 2020/06/06 Temps 1:35
CAD/JPY 81.63 81.67 81.63 81.55 81.67 0.10 0.12% 2020/06/06 Temps 1:35
NZD/CAD 0.8728 0.8736 0.8745 0.8736 0.8753 0.00 0.09% 2020/06/06 Temps 1:42
NZD/CHF 0.626 0.6265 - 0.6254 0.6268 0.00 0.05% 2020/06/06 Temps 1:35
NZD/JPY 71.29 71.34 71.33 71.3 71.4 0.00 0.00% 2020/06/06 Temps 1:35
CHF/JPY 113.83 113.89 113.91 113.89 114.04 0.07 0.06% 2020/06/06 Temps 1:42
EUR/GBP 0.8912 0.8915 0.8908 0.8908 0.8919 0.00 0.06% 2020/06/06 Temps 1:35
EUR/AUD 1.6198 1.6207 1.6209 1.6201 1.6223 0.00 0.17% 2020/06/06 Temps 1:35
EUR/CAD 1.5151 1.516 1.5168 1.516 1.5189 0.00 0.17% 2020/06/06 Temps 1:28
EUR/NZD 1.7348 1.7363 1.7347 1.7341 1.738 0.00 0.07% 2020/06/06 Temps 1:35
EUR/CHF 1.0863 1.087 1.0868 1.0859 1.087 0.00 0.01% 2020/06/06 Temps 1:42
EUR/JPY 123.72 123.77 123.72 123.7 123.86 0.08 0.06% 2020/06/06 Temps 1:35