TGJU Marchés locaux et mondiaux
Forum en ligne

Crypto Markets

Indicateur symbole Taux (Dollar) Taux (Rials) Capital du marché Montant quotidien Volume total Changement Changement % Temps Graphique
Bitcoin Bitcoin BTC 9557.3 1,699,097,000 $176.59B $28.88B 28.83% 47.00 0.49% 2020/06/04 14:34
Ethereum Ethereum ETH 240.37 42,733,000 $26.50B $10.97B 10.95% 1.81 0.75% 2020/06/04 14:34
Ripple Ripple XRP 0.2031 36,000 $8.99B $1.46B 1.46% 0.00 0.47% 2020/06/04 14:34
Bitcoin Cash Bitcoin Cash BCH 253.85 45,129,000 $4.61B $3.63B 3.62% 1.28 0.51% 2020/06/04 14:34
EOS EOS EOS 2.6995 480,000 $2.51B $2.08B 2.07% 0.02 0.57% 2020/06/04 14:34
Litecoin Litecoin LTC 47.124 8,378,000 $3.04B $2.70B 2.70% 0.05 0.10% 2020/06/04 14:34
Cardano Cardano ADA 0.08700 15,000 $2.17B $551.27M 0.55% 0.00 3.92% 2020/06/04 14:34
Stellar Stellar XLM 0.08285 15,000 $1.67B $680.57M 0.68% 0.00 1.41% 2020/06/04 14:34
IOTA IOTA MIOTA 0.24412 43,000 $689.19M $24.01M 0.02% 0.00 0.67% 2020/06/04 14:34
NEO NEO NEO 12.130 2,156,000 $877.25M $576.44M 0.58% 0.21 1.71% 2020/06/04 14:34
Monero Monero XMR 66.51 11,824,000 $1.19B $88.35M 0.09% 0.49 0.74% 2020/06/04 14:34
Dash Dash DASH 77.62 13,799,000 $739.87M $561.95M 0.56% 0.58 0.75% 2020/06/04 14:34
NEM NEM XEM 0.04549 8,000 $417.57M $26.75M 0.03% 0.00 1.06% 2020/06/04 14:31
TRON TRON TRX 0.016711 3,000 $1.12B $1.64B 1.64% 0.00 0.54% 2020/06/04 14:34
Tether Tether USDT 1.0001 178,000 $9.19B $34.69B 34.62% 0.00 0.00% 2020/06/04 14:31
VeChain VeChain VEN 1.6290 290,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.8139 322,000 $176.11M $441.54M 0.44% 0.01 0.60% 2020/06/04 14:34
OmiseGO OmiseGO OMG 1.7159 305,000 $241.83M $203.19M 0.20% 0.00 0.14% 2020/06/04 11:52
Binance Coin Binance Coin BNB 17.3071 3,077,000 $2.71B $255.63M 0.26% 0.21 1.19% 2020/06/04 14:34
ICON ICON ICX 0.33266 59,000 $184.76M $38.64M 0.04% 0.01 1.68% 2020/06/04 14:34
Lisk Lisk LSK 1.2394 220,000 $151.66M $4.09M 0% 0.02 1.47% 2020/06/04 14:34
Zcash Zcash ZEC 51.72 9,195,000 $479.37M $273.30M 0.27% 0.41 0.79% 2020/06/04 14:33
Verge Verge XVG 0.004487 1,000 $73.46M $4.84M 0% 0.00 0.00% 2020/06/04 0:04
Populous Populous PPT 0.397 71,000 $20.97M $4.59M 0% 0.00 0.00% 2020/06/04 0:04
Nano Nano NANO 0.8787 156,000 $118.58M $5.16M 0.01% 0.01 1.01% 2020/06/04 14:33
Bitmark Bitmark BTM 0.07169 13,000 $76.81M $23.30M 0.02% 0.00 0.56% 2020/06/04 14:34
Bytecoin Bytecoin BCN 0.000236 42 $44.72M $54.20K 0% 0.00 0.00% 2020/06/04 0:04
Steem Steem STEEM 0.20479 36,000 $75.17M $3.40M 0% 0.00 0.00% 2020/06/04 6:04
BitShares BitShares BTS 0.02319 4,000 $63.66M $10.20M 0.01% 0.00 0.00% 2020/06/04 0:04
Wancoin Wancoin WAN 0.2108 37,000 $26.01M $2.68M 0% 0.00 0.00% 2020/06/04 0:04
Dogecoin Dogecoin DOGE 0.002606 463 $319.64M $193.15M 0.19% 0.00 0.19% 2020/06/04 14:31
Siacoin Siacoin SC 0.00284 1,000 $105.69M $2.66M 0% 0.00 0.00% 2020/06/04 4:31
Stratis Stratis STRAT 0.3542 63,000 $35.48M $1.12M 0% 0.00 0.00% 2020/06/04 0:04
Maker Maker MKR 426.66 75,852,000 $433.87M $12.81M 0.01% 9.34 2.19% 2020/06/04 14:34
Zilliqa Zilliqa ZIL 0.017022 3,000 $178.11M $83.66M 0.08% 0.00 4.28% 2020/06/04 14:34
DigixDAO DigixDAO DGD 26.2 4,658,000 $9.87M $5.84M 0.01% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 1.1127 198,000 $113.47M $27.40M 0.03% 0.00 0.12% 2020/06/04 14:34
RChain RChain RHOC 0.03694 7,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.030564 5,000 $97.09M $23.05M 0.02% 0.00 8.02% 2020/06/04 14:34
0x 0x ZRX 0.32679 58,000 $214.84M $53.17M 0.05% 0.00 0.34% 2020/06/04 14:34
Ontology Ontology ONT 0.5904 105,000 $420.11M $120.82M 0.12% 0.01 1.78% 2020/06/04 14:34
Aeternity Aeternity AE 0.13347 24,000 $41.81M $11.14M 0.01% 0.00 0.00% 2020/06/04 0:04
Decred Decred DCR 17.4027 3,094,000 $193.79M $138.16M 0.14% 1.06 6.48% 2020/06/04 14:34
Loopring Loopring LRC 0.06089 11,000 $64.21M $13.62M 0.01% 0.00 0.00% 2020/06/04 0:04
Augur Augur REP 14.18 2,521,000 $150.47M $13.64M 0.01% 0.15 1.06% 2020/06/04 14:34
Aion Aion AION 0.11285 20,000 $48.23M $10.23M 0.01% 0.00 0.00% 2020/06/04 0:04
Komodo Komodo KMD 0.67543 120,000 $80.55M $4.22M 0% 0.00 0.34% 2020/06/04 14:34
Basic Attention Token Basic Attention Token BAT 0.22952 41,000 $324.69M $87.01M 0.09% 0.01 2.85% 2020/06/04 14:34
Waltonchain Waltonchain WTC 0.3418 61,000 $23.82M $6.21M 0.01% 0.00 0.00% 2020/06/04 0:04
Ardor Ardor ARDR 0.05024 9,000 $49.72M $4.00M 0% 0.00 0.00% 2020/06/04 0:04

Bitcoin

  • Dernier : 9,557.3
  • Haute : 9,685.8
  • Faible : 9,537.6
  • Fluctuation Max : 66.9
  • Max Fluctuation% : 0.06%
  • Ouvrir : 9,550
  • Temps : 14:34:15
  • Hier : 9,604.3
  • Changement % : 0.49%
  • Changement : 47
Tarifs aujourdhui Temps
9,557.3 Rial 14:34:15
9,558.4 Rial 14:33:15
9,555 Rial 14:32:16
9,557.3 Rial 14:31:16
9,567.4 Rial 14:30:20
9,566.5 Rial 14:29:13
9,565.9 Rial 14:28:15
9,565.7 Rial 14:27:14
9,567.5 Rial 14:26:14
9,567 Rial 14:25:16
9,566.3 Rial 14:24:13
9,567.9 Rial 14:23:14
9,562.4 Rial 14:22:15
9,556.5 Rial 14:21:14
9,559.5 Rial 14:20:16
9,557.9 Rial 14:19:13
9,559.6 Rial 14:18:14
9,557.3 Rial 14:17:15
9,557.9 Rial 14:16:15
9,560.4 Rial 14:15:15
9,560.2 Rial 14:14:14
9,561.7 Rial 14:13:15
9,565.2 Rial 14:12:16
9,564.6 Rial 14:11:15
9,563.2 Rial 14:10:16
9,560.6 Rial 14:09:17
9,556.4 Rial 14:08:16
9,555.1 Rial 14:07:16
9,555.3 Rial 14:06:16
9,560.3 Rial 14:05:15
9,560.6 Rial 14:04:17
9,566 Rial 14:03:15
9,567.3 Rial 14:01:16
9,574.7 Rial 14:00:23
9,564.1 Rial 13:59:14
9,559.1 Rial 13:58:14
9,564.9 Rial 13:57:14
9,563.8 Rial 13:56:14
9,559.5 Rial 13:55:14
9,560.9 Rial 13:54:14
9,553.8 Rial 13:53:14
9,537.6 Rial 13:52:14
9,551.1 Rial 13:51:15
9,618 Rial 13:50:16
9,625.9 Rial 13:49:14
9,627.2 Rial 13:48:14
9,627.8 Rial 13:47:15
9,628 Rial 13:46:14
9,628.6 Rial 13:45:15
9,628.8 Rial 13:44:13
9,632 Rial 13:43:14
9,632.5 Rial 13:42:15
9,632.6 Rial 13:41:13
9,634.7 Rial 13:40:15
9,636.2 Rial 13:39:14
9,637.2 Rial 13:38:15
9,640.3 Rial 13:37:12
9,639.8 Rial 13:36:14
9,637.8 Rial 13:34:13
9,638.9 Rial 13:33:16
9,639.9 Rial 13:32:17
9,639.8 Rial 13:31:15
9,642.6 Rial 13:30:18
9,640.9 Rial 13:29:13
9,641.3 Rial 13:28:15
9,641.7 Rial 13:27:15
9,642.8 Rial 13:26:14
9,638.6 Rial 13:25:14
9,641.7 Rial 13:24:13
9,643.8 Rial 13:23:15
9,643 Rial 13:22:15
9,642 Rial 13:20:15
9,639.9 Rial 13:19:13
9,639.2 Rial 13:18:15
9,640.1 Rial 13:17:14
9,635.9 Rial 13:16:14
9,633.5 Rial 13:15:14
9,633.1 Rial 13:14:14
9,635.1 Rial 13:13:14
9,636.5 Rial 13:12:15
9,635.2 Rial 13:11:13
9,636.9 Rial 13:10:15
9,639.6 Rial 13:09:12
9,636.3 Rial 13:08:13
9,636.1 Rial 13:07:15
9,633.4 Rial 13:06:16
9,632.2 Rial 13:05:14
9,638.4 Rial 13:04:14
9,636.5 Rial 13:03:16
9,637.5 Rial 13:02:15
9,632.2 Rial 13:01:15
9,628.7 Rial 13:00:20
9,629.9 Rial 12:59:14
9,630.5 Rial 12:58:14
9,633.5 Rial 12:57:14
9,632.1 Rial 12:56:13
9,638.3 Rial 12:55:14
9,634.4 Rial 12:54:13
9,641.9 Rial 12:53:13
9,641.6 Rial 12:52:11
9,641.7 Rial 12:51:13
9,642.1 Rial 12:50:16
9,643.9 Rial 12:49:13
9,645.8 Rial 12:48:13
9,646.8 Rial 12:47:13
9,648.7 Rial 12:46:12
9,648.6 Rial 12:45:13
9,645.4 Rial 12:44:13
9,644.4 Rial 12:43:13
9,645.5 Rial 12:42:13
9,642.8 Rial 12:41:14
9,638.9 Rial 12:40:15
9,638.5 Rial 12:39:12
9,639.3 Rial 12:38:13
9,638.3 Rial 12:37:13
9,636.5 Rial 12:36:13
9,643.3 Rial 12:35:15
9,643.4 Rial 12:34:14
9,646.6 Rial 12:33:15
9,646.5 Rial 12:32:14
9,646.7 Rial 12:31:14
9,649.2 Rial 12:30:17
9,648.1 Rial 12:29:14
9,651.4 Rial 12:28:14
9,651.9 Rial 12:27:13
9,650.8 Rial 12:26:13
9,649.9 Rial 12:25:13
9,650 Rial 12:24:12
9,650.1 Rial 12:23:13
9,649.7 Rial 12:22:15
9,649.8 Rial 12:21:14
9,650 Rial 12:20:13
9,651.9 Rial 12:19:11
9,654.8 Rial 12:18:14
9,651.1 Rial 12:17:13
9,651.7 Rial 12:16:14
9,652.3 Rial 12:15:14
9,655.5 Rial 12:14:13
9,657 Rial 12:13:15
9,657.2 Rial 12:12:15
9,657.3 Rial 12:11:14
9,658.8 Rial 12:10:15
9,659.3 Rial 12:09:14
9,665.6 Rial 12:08:15
9,666.2 Rial 12:07:15
9,668.8 Rial 12:06:15
9,667.3 Rial 12:05:14
9,667.5 Rial 12:04:15
9,666.1 Rial 12:02:21
9,666.3 Rial 12:01:16
9,662.2 Rial 12:00:20
9,660.9 Rial 11:59:11
9,661.1 Rial 11:58:12
9,662.1 Rial 11:57:16
9,658.8 Rial 11:56:13
9,659.6 Rial 11:55:13
9,660.7 Rial 11:54:13
9,662.1 Rial 11:53:12
9,660.5 Rial 11:52:14
9,663.7 Rial 11:51:13
9,661.8 Rial 11:50:15
9,661.4 Rial 11:49:12
9,660.3 Rial 11:48:14
9,661.7 Rial 11:47:12
9,663.8 Rial 11:46:12
9,665.4 Rial 11:45:13
9,666.5 Rial 11:44:11
9,663.6 Rial 11:43:13
9,663.5 Rial 11:42:14
9,666.6 Rial 11:41:12
9,663.7 Rial 11:40:14
9,661 Rial 11:39:12
9,657.7 Rial 11:38:14
9,657.3 Rial 11:37:13
9,656.7 Rial 11:36:14
9,655.2 Rial 11:35:13
9,653.1 Rial 11:34:12
9,650 Rial 11:33:13
9,650.4 Rial 11:32:14
9,650.9 Rial 11:31:14
9,651.2 Rial 11:29:11
9,652.3 Rial 11:28:14
9,652.1 Rial 11:27:12
9,652.3 Rial 11:26:11
9,652.8 Rial 11:25:11
9,650.5 Rial 11:24:11
9,650.3 Rial 11:23:11
9,651.4 Rial 11:22:13
9,652.9 Rial 11:21:12
9,651.2 Rial 11:20:13
9,653.6 Rial 11:19:12
9,653.4 Rial 11:18:15
9,656.7 Rial 11:17:11
9,656.9 Rial 11:16:12
9,655.9 Rial 11:15:11
9,654 Rial 11:14:12
9,651.9 Rial 11:13:11
9,650.2 Rial 11:12:11
9,647.2 Rial 11:11:11
9,645.1 Rial 11:10:13
9,646.5 Rial 11:09:11
9,646.3 Rial 11:08:12
9,647.1 Rial 11:07:12
9,645.5 Rial 11:06:12
9,647.4 Rial 11:05:12
9,645.5 Rial 11:04:13
9,644.3 Rial 11:03:12
9,643.6 Rial 11:02:13
9,639.1 Rial 11:01:12
9,638.8 Rial 11:00:21
9,638.7 Rial 10:59:11
9,638 Rial 10:58:11
9,638.8 Rial 10:57:12
9,636.9 Rial 10:56:11
9,636.2 Rial 10:55:12
9,635.9 Rial 10:54:10
9,638.2 Rial 10:53:13
9,637.5 Rial 10:52:11
9,638.6 Rial 10:51:11
9,638.7 Rial 10:50:12
9,639.6 Rial 10:49:11
9,637 Rial 10:48:12
9,632.9 Rial 10:47:12
9,634 Rial 10:46:10
9,633.6 Rial 10:45:11
9,630.1 Rial 10:44:11
9,635.7 Rial 10:43:11
9,636.1 Rial 10:42:12
9,637.2 Rial 10:41:10
9,637.7 Rial 10:40:13
9,637 Rial 10:39:10
9,639.5 Rial 10:38:10
9,638 Rial 10:37:12
9,636.8 Rial 10:36:11
9,640.3 Rial 10:35:13
9,645.1 Rial 10:34:12
9,646.3 Rial 10:33:11
9,644.6 Rial 10:32:13
9,645.5 Rial 10:31:13
9,645.6 Rial 10:30:15
9,640 Rial 10:29:09
9,638.6 Rial 10:28:11
9,639.6 Rial 10:27:10
9,642.3 Rial 10:26:11
9,641.7 Rial 10:25:11
9,640.2 Rial 10:24:10
9,641.4 Rial 10:23:12
9,639.2 Rial 10:22:12
9,632.1 Rial 10:21:12
9,633.3 Rial 10:20:12
9,634.6 Rial 10:19:12
9,636 Rial 10:18:11
9,635.8 Rial 10:17:10
9,636.2 Rial 10:16:11
9,639 Rial 10:15:12
9,638.8 Rial 10:14:09
9,638.7 Rial 10:13:10
9,640.8 Rial 10:12:12
9,637.3 Rial 10:10:13
9,637.8 Rial 10:09:11
9,637.6 Rial 10:08:12
9,640.3 Rial 10:07:12
9,643.6 Rial 10:06:12
9,641.1 Rial 10:05:11
9,642.9 Rial 10:04:12
9,647.6 Rial 10:03:12
9,647.7 Rial 10:02:12
9,652.8 Rial 10:01:14
9,653.1 Rial 10:00:17
9,653.5 Rial 09:58:11
9,652.2 Rial 09:57:11
9,655.8 Rial 09:56:12
9,655.6 Rial 09:55:10
9,654.4 Rial 09:54:10
9,654 Rial 09:53:10
9,651.3 Rial 09:52:21
9,651 Rial 09:51:11
9,650.2 Rial 09:50:12
9,648.7 Rial 09:49:10
9,650.9 Rial 09:47:10
9,651.5 Rial 09:46:11
9,650.4 Rial 09:45:10
9,651.8 Rial 09:44:09
9,649.9 Rial 09:42:11
9,651.3 Rial 09:41:10
9,653.4 Rial 09:40:11
9,652.1 Rial 09:39:09
9,647.2 Rial 09:38:11
9,642 Rial 09:37:10
9,639.5 Rial 09:36:11
9,642.9 Rial 09:35:12
9,643.9 Rial 09:34:09
9,649 Rial 09:33:12
9,649.9 Rial 09:32:13
9,647.6 Rial 09:31:11
9,646.4 Rial 09:30:14
9,646.9 Rial 09:29:10
9,643.7 Rial 09:28:11
9,641.2 Rial 09:27:11
9,637.3 Rial 09:26:10
9,638.5 Rial 09:25:11
9,641.2 Rial 09:24:09
9,647 Rial 09:23:10
9,644.7 Rial 09:22:11
9,647.2 Rial 09:21:11
9,645.9 Rial 09:20:11
9,645.2 Rial 09:19:09
9,649.1 Rial 09:18:10
9,651.6 Rial 09:17:11
9,650.9 Rial 09:16:10
9,655.4 Rial 09:15:10
9,647 Rial 09:14:11
9,645.3 Rial 09:13:12
9,641.4 Rial 09:12:11
9,649.1 Rial 09:11:10
9,649.2 Rial 09:10:11
9,648.8 Rial 09:09:09
9,647.4 Rial 09:08:10
9,651.2 Rial 09:06:10
9,651.3 Rial 09:05:10
9,652.8 Rial 09:04:11
9,651.9 Rial 09:03:11
9,654.1 Rial 09:02:11
9,653.9 Rial 09:01:11
9,657.1 Rial 09:00:17
9,655 Rial 08:59:10
9,658.2 Rial 08:58:12
9,661.6 Rial 08:57:10
9,675.3 Rial 08:56:11
9,674.2 Rial 08:55:11
9,671.9 Rial 08:54:09
9,675.1 Rial 08:53:10
9,670.8 Rial 08:52:11
9,672.1 Rial 08:51:11
9,672.6 Rial 08:50:10
9,672.5 Rial 08:49:09
9,670.7 Rial 08:48:12
9,672.9 Rial 08:47:09
9,672.6 Rial 08:46:09
9,669.4 Rial 08:45:09
9,670.1 Rial 08:44:09
9,673 Rial 08:43:09
9,675.1 Rial 08:42:11
9,670.3 Rial 08:41:10
9,660.3 Rial 08:40:10
9,665.6 Rial 08:39:10
9,668 Rial 08:38:10
9,672 Rial 08:37:11
9,670.9 Rial 08:36:12
9,673.8 Rial 08:35:11
9,672.6 Rial 08:34:10
9,667.7 Rial 08:33:11
9,671.7 Rial 08:32:10
9,673.3 Rial 08:31:10
9,674.1 Rial 08:30:12
9,674.3 Rial 08:29:09
9,675.6 Rial 08:28:11
9,675.3 Rial 08:27:10
9,678.9 Rial 08:26:12
9,677.4 Rial 08:25:08
9,680.9 Rial 08:24:09
9,680.4 Rial 08:23:10
9,680.8 Rial 08:22:09
9,678.2 Rial 08:21:10
9,679.1 Rial 08:20:10
9,685.4 Rial 08:19:09
9,685.8 Rial 08:18:10
9,685.1 Rial 08:17:09
9,678.7 Rial 08:16:10
9,676.1 Rial 08:15:10
9,676 Rial 08:14:09
9,675.4 Rial 08:13:09
9,676.6 Rial 08:12:12
9,671 Rial 08:11:09
9,676.3 Rial 08:10:11
9,679.2 Rial 08:09:09
9,680.4 Rial 08:08:10
9,680.9 Rial 08:07:10
9,681.2 Rial 08:06:10
9,684.9 Rial 08:05:10
9,683.7 Rial 08:04:10
9,679.9 Rial 08:03:11
9,678.9 Rial 08:02:11
9,680.9 Rial 08:01:13
9,683.1 Rial 08:00:14
9,681 Rial 07:59:08
9,673 Rial 07:58:09
9,673.5 Rial 07:57:10
9,673.7 Rial 07:56:10
9,673.1 Rial 07:55:09
9,672.3 Rial 07:54:10
9,676.2 Rial 07:53:10
9,673.5 Rial 07:52:10
9,659.5 Rial 07:51:10
9,661.2 Rial 07:50:10
9,661.9 Rial 07:49:09
9,664.6 Rial 07:46:10
9,659.8 Rial 07:45:10
9,668.3 Rial 07:44:08
9,667.3 Rial 07:43:10
9,666 Rial 07:42:11
9,667.1 Rial 07:41:09
9,668.3 Rial 07:40:10
9,668.1 Rial 07:39:09
9,665.9 Rial 07:38:09
9,667.1 Rial 07:37:08
9,661.3 Rial 07:36:09
9,672 Rial 07:35:11
9,678.1 Rial 07:34:09
9,678.2 Rial 07:33:11
9,676.9 Rial 07:32:11
9,673.2 Rial 07:31:10
9,667.8 Rial 07:30:11
9,668.7 Rial 07:29:08
9,665.8 Rial 07:28:10
9,666.5 Rial 07:27:10
9,672.2 Rial 07:26:11
9,672.9 Rial 07:25:09
9,670.9 Rial 07:24:09
9,672.6 Rial 07:23:09
9,674.3 Rial 07:22:10
9,676.9 Rial 07:21:12
9,679.5 Rial 07:20:10
9,681.3 Rial 07:19:08
9,677.2 Rial 07:18:10
9,673.4 Rial 07:17:09
9,670.6 Rial 07:16:09
9,668.2 Rial 07:15:10
9,665.3 Rial 07:14:09
9,664.6 Rial 07:13:09
9,666.8 Rial 07:12:10
9,668.6 Rial 07:10:09
9,666 Rial 07:09:10
9,666.4 Rial 07:08:10
9,665.1 Rial 07:07:09
9,667.1 Rial 07:06:11
9,666.3 Rial 07:05:11
9,663.6 Rial 07:04:11
9,664.5 Rial 07:03:10
9,671 Rial 07:02:10
9,678.3 Rial 07:01:11
9,671.8 Rial 07:00:13
9,669.4 Rial 06:59:08
9,662 Rial 06:58:09
9,665.8 Rial 06:57:09
9,662.1 Rial 06:56:10
9,662.7 Rial 06:55:09
9,664.2 Rial 06:54:10
9,668.1 Rial 06:53:10
9,669.7 Rial 06:52:09
9,664.7 Rial 06:51:09
9,663.8 Rial 06:50:09
9,661.4 Rial 06:49:09
9,659.4 Rial 06:48:10
9,661.3 Rial 06:47:09
9,660.1 Rial 06:46:10
9,660.3 Rial 06:45:08
9,657.2 Rial 06:44:09
9,656.9 Rial 06:43:10
9,661.2 Rial 06:42:10
9,659.5 Rial 06:41:09
9,654.6 Rial 06:40:09
9,654.8 Rial 06:39:07
9,650.6 Rial 06:38:09
9,653.5 Rial 06:37:09
9,658 Rial 06:36:10
9,656.3 Rial 06:35:10
9,635.6 Rial 06:34:09
9,641.5 Rial 06:33:09
9,642.4 Rial 06:32:10
9,641 Rial 06:31:11
9,640.9 Rial 06:30:11
9,641.2 Rial 06:29:07
9,644.7 Rial 06:28:09
9,642.7 Rial 06:27:10
9,640.4 Rial 06:26:09
9,641.7 Rial 06:25:09
9,640.3 Rial 06:24:08
9,640.9 Rial 06:23:09
9,642.7 Rial 06:22:10
9,644.3 Rial 06:21:10
9,647.7 Rial 06:20:10
9,648.2 Rial 06:19:08
9,650.1 Rial 06:18:10
9,649.6 Rial 06:17:09
9,655.1 Rial 06:16:09
9,659 Rial 06:15:10
9,658.9 Rial 06:14:18
9,660.7 Rial 06:14:02
9,659.2 Rial 06:13:10
9,654.8 Rial 06:12:07
9,655.8 Rial 06:11:12
9,656 Rial 06:10:05
9,658.5 Rial 06:09:02
9,657.8 Rial 06:08:04
9,662.6 Rial 06:06:13
9,657.2 Rial 06:05:21
9,654.8 Rial 06:04:56
9,656.9 Rial 06:03:59
9,656.6 Rial 06:02:35
9,655.4 Rial 06:01:13
9,654.7 Rial 06:00:19
9,656 Rial 05:59:13
9,655.5 Rial 05:58:37
9,655 Rial 05:57:57
9,651.2 Rial 05:56:57
9,646.4 Rial 05:55:51
9,645.1 Rial 05:54:54
9,645.3 Rial 05:53:08
9,642 Rial 05:52:09
9,646.5 Rial 05:51:10
9,646.1 Rial 05:50:10
9,650 Rial 05:49:09
9,656.3 Rial 05:48:08
9,657 Rial 05:47:08
9,657.5 Rial 05:46:09
9,656.5 Rial 05:45:09
9,658.4 Rial 05:44:08
9,657.5 Rial 05:43:09
9,658.8 Rial 05:41:08
9,655.8 Rial 05:40:09
9,657.8 Rial 05:39:08
9,657.4 Rial 05:38:09
9,659.9 Rial 05:37:09
9,661.4 Rial 05:36:08
9,659.6 Rial 05:35:08
9,648.2 Rial 05:34:08
9,643.1 Rial 05:33:09
9,643.6 Rial 05:32:10
9,633.4 Rial 05:31:09
9,632.6 Rial 05:30:10
9,635.8 Rial 05:29:07
9,634.3 Rial 05:28:09
9,634.2 Rial 05:27:09
9,635.1 Rial 05:26:09
9,636.7 Rial 05:25:08
9,636.3 Rial 05:24:08
9,636.5 Rial 05:23:09
9,633.9 Rial 05:22:09
9,634.8 Rial 05:21:10
9,632.5 Rial 05:20:09
9,635.9 Rial 05:19:08
9,636.4 Rial 05:18:08
9,632.4 Rial 05:17:09
9,628.3 Rial 05:16:09
9,625 Rial 05:15:08
9,628.4 Rial 05:14:08
9,631.7 Rial 05:13:09
9,635.8 Rial 05:12:09
9,636.6 Rial 05:11:09
9,630 Rial 05:10:09
9,630.6 Rial 05:09:07
9,637 Rial 05:08:09
9,636.5 Rial 05:07:09
9,641 Rial 05:06:09
9,633.3 Rial 05:05:09
9,633.4 Rial 05:04:09
9,635.1 Rial 05:03:09
9,630.3 Rial 05:02:09
9,626 Rial 05:01:10
9,629 Rial 05:00:12
9,628.7 Rial 04:59:08
9,626 Rial 04:58:08
9,627.9 Rial 04:57:09
9,621.5 Rial 04:56:09
9,630.3 Rial 04:55:08
9,644.1 Rial 04:54:08
9,648 Rial 04:53:08
9,646.6 Rial 04:52:08
9,647.3 Rial 04:51:09
9,646.1 Rial 04:50:10
9,645.3 Rial 04:49:08
9,643.2 Rial 04:47:09
9,642.3 Rial 04:46:09
9,644.1 Rial 04:45:08
9,643.3 Rial 04:44:07
9,644.5 Rial 04:43:08
9,645.1 Rial 04:42:08
9,649 Rial 04:41:08
9,645.8 Rial 04:40:09
9,645.9 Rial 04:39:08
9,645.1 Rial 04:38:08
9,644.8 Rial 04:37:07
9,654.8 Rial 04:36:08
9,656.3 Rial 04:35:08
9,658.2 Rial 04:34:08
9,666.2 Rial 04:33:09
9,666.6 Rial 04:32:08
9,673.3 Rial 04:31:09
9,664.4 Rial 04:30:09
9,660.8 Rial 04:29:07
9,660.1 Rial 04:28:08
9,656.9 Rial 04:27:08
9,657 Rial 04:26:07
9,656.2 Rial 04:25:07
9,659.5 Rial 04:24:08
9,660.2 Rial 04:23:08
9,655.4 Rial 04:22:08
9,648.9 Rial 04:21:08
9,649.2 Rial 04:20:08
9,652.2 Rial 04:19:07
9,652.5 Rial 04:18:08
9,661.4 Rial 04:17:08
9,659.9 Rial 04:16:08
9,653.8 Rial 04:15:08
9,657 Rial 04:14:08
9,662.4 Rial 04:13:08
9,662.9 Rial 04:12:09
9,631.7 Rial 04:11:08
9,627.2 Rial 04:10:08
9,630.9 Rial 04:09:07
9,630.7 Rial 04:08:08
9,632.8 Rial 04:07:08
9,630.7 Rial 04:06:09
9,613.1 Rial 04:05:08
9,611.2 Rial 04:04:10
9,608.9 Rial 04:03:09
9,610.7 Rial 04:02:09
9,608.6 Rial 04:01:10
9,606.2 Rial 04:00:11
9,607.9 Rial 03:59:06
9,615.3 Rial 03:58:08
9,616.3 Rial 03:57:07
9,616.8 Rial 03:56:08
9,615.7 Rial 03:55:08
9,616.7 Rial 03:54:08
9,613.4 Rial 03:53:08
9,613.9 Rial 03:52:08
9,615.8 Rial 03:51:07
9,609.4 Rial 03:50:10
9,605.1 Rial 03:49:08
9,605.2 Rial 03:48:08
9,603.2 Rial 03:47:08
9,606.6 Rial 03:46:07
9,605.2 Rial 03:45:09
9,603.4 Rial 03:44:07
9,609.8 Rial 03:43:08
9,616.9 Rial 03:42:08
9,620.9 Rial 03:41:07
9,621.6 Rial 03:40:10
9,619.3 Rial 03:39:07
9,621.7 Rial 03:38:08
9,622.4 Rial 03:37:08
9,621.3 Rial 03:36:08
9,614.2 Rial 03:35:09
9,611.6 Rial 03:33:07
9,617.6 Rial 03:32:09
9,612.9 Rial 03:31:08
9,612.5 Rial 03:30:09
9,610.2 Rial 03:29:07
9,605.2 Rial 03:28:08
9,605.8 Rial 03:27:08
9,604.3 Rial 03:26:09
9,603.6 Rial 03:25:07
9,600.9 Rial 03:24:07
9,599 Rial 03:23:08
9,599.8 Rial 03:22:08
9,600.1 Rial 03:21:08
9,594.3 Rial 03:20:08
9,593.9 Rial 03:18:07
9,593 Rial 03:17:07
9,589.4 Rial 03:16:08
9,584.4 Rial 03:15:07
9,582.7 Rial 03:14:07
9,580.1 Rial 03:13:07
9,584.2 Rial 03:11:08
9,583.7 Rial 03:10:08
9,582.4 Rial 03:09:07
9,582.7 Rial 03:08:07
9,582.8 Rial 03:07:08
9,576.6 Rial 03:06:08
9,572.5 Rial 03:05:07
9,572.2 Rial 03:04:08
9,569.2 Rial 03:03:08
9,573.2 Rial 03:02:08
9,569.2 Rial 03:01:08
9,578.1 Rial 03:00:10
9,579.2 Rial 02:59:07
9,577.6 Rial 02:58:07
9,577.2 Rial 02:57:07
9,575 Rial 02:56:08
9,575.8 Rial 02:55:07
9,577.2 Rial 02:54:06
9,574.7 Rial 02:53:07
9,581.4 Rial 02:52:07
9,582.5 Rial 02:51:07
9,584.8 Rial 02:50:08
9,581.6 Rial 02:49:07
9,583.5 Rial 02:48:07
9,583.3 Rial 02:47:08
9,584.6 Rial 02:46:08
9,583.2 Rial 02:45:07
9,584.3 Rial 02:44:07
9,574.5 Rial 02:43:07
9,583.7 Rial 02:42:08
9,580.6 Rial 02:41:08
9,582.6 Rial 02:40:08
9,585.7 Rial 02:39:07
9,585.1 Rial 02:38:08
9,587.6 Rial 02:37:08
9,587.9 Rial 02:36:07
9,587.1 Rial 02:35:08
9,585.7 Rial 02:34:07
9,583.9 Rial 02:33:07
9,584.7 Rial 02:32:08
9,584.5 Rial 02:31:07
9,583.7 Rial 02:30:09
9,582.4 Rial 02:29:06
9,579.6 Rial 02:28:06
9,579.4 Rial 02:27:07
9,578 Rial 02:26:07
9,577 Rial 02:25:06
9,583.7 Rial 02:23:07
9,592.2 Rial 02:22:07
9,592.4 Rial 02:21:07
9,592.9 Rial 02:20:08
9,591.5 Rial 02:19:06
9,590.5 Rial 02:18:07
9,590 Rial 02:17:07
9,590.1 Rial 02:16:08
9,590.5 Rial 02:15:06
9,589.1 Rial 02:14:08
9,589.6 Rial 02:13:07
9,591.2 Rial 02:12:07
9,592 Rial 02:11:07
9,586.9 Rial 02:10:07
9,581.8 Rial 02:09:06
9,579.9 Rial 02:08:07
9,579.6 Rial 02:07:07
9,578.8 Rial 02:06:07
9,578.2 Rial 02:05:07
9,578.1 Rial 02:04:07
9,579.5 Rial 02:03:07
9,576.2 Rial 02:02:07
9,574.6 Rial 02:01:08
9,574.1 Rial 02:00:12
9,576 Rial 01:59:06
9,575.6 Rial 01:58:06
9,576.8 Rial 01:57:07
9,577.3 Rial 01:56:07
9,578.4 Rial 01:55:07
9,578.2 Rial 01:53:07
9,579.1 Rial 01:52:07
9,580.7 Rial 01:51:07
9,582.4 Rial 01:50:08
9,583.6 Rial 01:49:06
9,583.9 Rial 01:48:07
9,585.4 Rial 01:47:06
9,586.1 Rial 01:46:07
9,586 Rial 01:45:07
9,587 Rial 01:44:06
9,589.9 Rial 01:43:07
9,590.5 Rial 01:42:07
9,590.7 Rial 01:41:07
9,592.1 Rial 01:40:07
9,593.1 Rial 01:39:06
9,592.2 Rial 01:38:06
9,593.6 Rial 01:37:07
9,590.7 Rial 01:36:07
9,583.8 Rial 01:35:06
9,584.1 Rial 01:34:06
9,584.9 Rial 01:33:07
9,585 Rial 01:32:07
9,583.8 Rial 01:31:07
9,584.9 Rial 01:30:08
9,585.9 Rial 01:29:06
9,581.9 Rial 01:28:06
9,585.6 Rial 01:27:06
9,585.8 Rial 01:26:07
9,585 Rial 01:25:06
9,583.6 Rial 01:24:06
9,586.4 Rial 01:23:06
9,583.4 Rial 01:22:06
9,583.2 Rial 01:21:07
9,584.6 Rial 01:20:08
9,585.2 Rial 01:19:06
9,586.3 Rial 01:18:07
9,584.9 Rial 01:17:06
9,583.1 Rial 01:16:07
9,583.9 Rial 01:15:06
9,583.2 Rial 01:14:06
9,581.2 Rial 01:13:07
9,575.4 Rial 01:12:06
9,574.9 Rial 01:11:06
9,574.7 Rial 01:10:07
9,573.9 Rial 01:09:06
9,572 Rial 01:08:06
9,573.4 Rial 01:07:06
9,575.2 Rial 01:06:06
9,576.8 Rial 01:05:06
9,575 Rial 01:04:06
9,579.3 Rial 01:03:06
9,578.5 Rial 01:02:06
9,578.3 Rial 01:01:07
9,575.6 Rial 01:00:09
9,576.5 Rial 00:59:06
9,576.7 Rial 00:58:06
9,576.1 Rial 00:57:06
9,575 Rial 00:56:07
9,574.2 Rial 00:55:06
9,566.4 Rial 00:54:06
9,566.2 Rial 00:53:05
9,571.1 Rial 00:52:06
9,570.9 Rial 00:51:06
9,568.6 Rial 00:50:06
9,570.8 Rial 00:49:06
9,569.9 Rial 00:48:05
9,569.4 Rial 00:47:06
9,572.3 Rial 00:46:05
9,572.6 Rial 00:45:06
9,571.6 Rial 00:43:05
9,574.5 Rial 00:42:06
9,575.2 Rial 00:41:06
9,571.7 Rial 00:40:06
9,572.3 Rial 00:39:05
9,576 Rial 00:38:06
9,574.2 Rial 00:37:06
9,570.2 Rial 00:36:05
9,570.6 Rial 00:35:06
9,575.4 Rial 00:34:06
9,577.7 Rial 00:33:06
9,577.4 Rial 00:32:06
9,581.1 Rial 00:31:07
9,579.7 Rial 00:30:07
9,578.3 Rial 00:29:05
9,578 Rial 00:28:05
9,577.5 Rial 00:27:06
9,576.2 Rial 00:26:06
9,575.8 Rial 00:25:05
9,572.3 Rial 00:24:05
9,574.2 Rial 00:23:06
9,575.6 Rial 00:22:06
9,582.2 Rial 00:21:07
9,581.6 Rial 00:20:06
9,575.1 Rial 00:19:06
9,574.9 Rial 00:18:05
9,577.1 Rial 00:17:07
9,578.3 Rial 00:16:05
9,575.4 Rial 00:15:06
9,575 Rial 00:14:05
9,575.3 Rial 00:13:05
9,575.6 Rial 00:12:06
9,577.6 Rial 00:11:06
9,568.1 Rial 00:10:06
9,571.9 Rial 00:09:06
9,567.3 Rial 00:08:06
9,566.4 Rial 00:07:06
9,563.2 Rial 00:06:06
9,567.1 Rial 00:05:06
9,550 Rial 00:04:05

Ethereum

  • Dernier : 240.37
  • Haute : 246.37
  • Faible : 238.61
  • Fluctuation Max : 2.89
  • Max Fluctuation% : 0.3%
  • Ouvrir : 240.44
  • Temps : 14:34:15
  • Hier : 242.18
  • Changement % : 0.75%
  • Changement : 1.81
Tarifs aujourdhui Temps
240.37 Rial 14:34:15
240.21 Rial 14:33:15
240.17 Rial 14:32:16
240.39 Rial 14:31:16
240.81 Rial 14:30:20
240.78 Rial 14:29:13
240.77 Rial 14:28:15
240.74 Rial 14:27:14
240.73 Rial 14:26:14
240.61 Rial 14:25:16
240.68 Rial 14:23:14
240.44 Rial 14:22:15
240.17 Rial 14:21:14
240.23 Rial 14:20:16
240.27 Rial 14:19:13
240.26 Rial 14:18:14
240.04 Rial 14:17:15
240.03 Rial 14:16:15
240.09 Rial 14:15:15
240.08 Rial 14:14:14
240.12 Rial 14:13:15
240.14 Rial 14:12:16
240.23 Rial 14:11:15
240.15 Rial 14:10:16
239.81 Rial 14:09:17
239.66 Rial 14:08:16
239.6 Rial 14:07:16
239.67 Rial 14:06:16
239.85 Rial 14:05:15
239.98 Rial 14:04:17
240.33 Rial 14:02:17
240.28 Rial 14:01:16
240.53 Rial 14:00:23
240.14 Rial 13:59:14
239.86 Rial 13:58:14
239.88 Rial 13:57:14
239.7 Rial 13:56:14
239.58 Rial 13:55:14
239.39 Rial 13:54:14
239.17 Rial 13:53:14
238.61 Rial 13:52:14
239.66 Rial 13:51:15
242.55 Rial 13:50:16
242.88 Rial 13:49:14
242.94 Rial 13:48:14
242.96 Rial 13:47:15
242.81 Rial 13:46:14
242.75 Rial 13:45:15
242.82 Rial 13:44:13
243.12 Rial 13:43:14
243.16 Rial 13:42:15
243.25 Rial 13:40:15
243.32 Rial 13:39:14
243.33 Rial 13:38:15
243.48 Rial 13:37:12
243.49 Rial 13:36:14
243.46 Rial 13:35:16
243.45 Rial 13:34:13
243.48 Rial 13:33:16
243.6 Rial 13:32:17
243.56 Rial 13:31:15
243.73 Rial 13:30:18
243.78 Rial 13:29:13
243.75 Rial 13:28:15
243.73 Rial 13:27:15
243.83 Rial 13:26:14
243.7 Rial 13:24:13
243.8 Rial 13:23:15
243.71 Rial 13:22:15
243.64 Rial 13:21:14
243.77 Rial 13:20:15
243.66 Rial 13:19:13
243.59 Rial 13:18:15
243.53 Rial 13:17:14
243.35 Rial 13:16:14
243.18 Rial 13:15:14
243.23 Rial 13:14:14
243.42 Rial 13:13:14
243.4 Rial 13:12:15
243.41 Rial 13:11:13
243.48 Rial 13:10:15
243.51 Rial 13:09:12
243.13 Rial 13:08:13
243.09 Rial 13:07:15
242.98 Rial 13:05:14
243.16 Rial 13:04:14
243.24 Rial 13:03:16
243.31 Rial 13:02:15
243.08 Rial 13:01:15
242.97 Rial 13:00:20
242.89 Rial 12:59:14
242.8 Rial 12:58:14
242.89 Rial 12:57:14
242.94 Rial 12:56:13
243.02 Rial 12:55:14
243.09 Rial 12:54:13
243.26 Rial 12:53:13
243.29 Rial 12:52:11
243.2 Rial 12:51:13
243.23 Rial 12:50:16
243.25 Rial 12:49:13
243.24 Rial 12:48:13
243.29 Rial 12:47:13
243.34 Rial 12:46:12
243.38 Rial 12:45:13
243.35 Rial 12:44:13
243.3 Rial 12:43:13
243.28 Rial 12:42:13
243.26 Rial 12:41:14
243.19 Rial 12:40:15
243.22 Rial 12:39:12
243.27 Rial 12:38:13
243.32 Rial 12:37:13
243.27 Rial 12:36:13
243.56 Rial 12:35:15
243.55 Rial 12:34:14
243.61 Rial 12:33:15
243.43 Rial 12:32:14
243.3 Rial 12:31:14
243.43 Rial 12:30:17
243.51 Rial 12:29:14
243.68 Rial 12:28:14
243.6 Rial 12:27:13
243.5 Rial 12:25:13
243.52 Rial 12:24:12
243.53 Rial 12:23:13
243.68 Rial 12:22:15
243.74 Rial 12:21:14
243.72 Rial 12:20:13
243.88 Rial 12:19:11
244.02 Rial 12:18:14
243.77 Rial 12:17:13
243.76 Rial 12:16:14
243.78 Rial 12:15:14
243.75 Rial 12:14:13
243.83 Rial 12:13:15
243.81 Rial 12:12:15
243.87 Rial 12:11:14
243.85 Rial 12:10:15
243.9 Rial 12:09:14
244.12 Rial 12:08:15
244.13 Rial 12:06:15
244.07 Rial 12:05:14
244.04 Rial 12:04:15
243.91 Rial 12:03:14
243.88 Rial 12:02:21
243.92 Rial 12:01:16
243.83 Rial 12:00:20
243.79 Rial 11:58:12
243.84 Rial 11:57:16
243.67 Rial 11:56:13
243.8 Rial 11:55:13
243.71 Rial 11:54:13
243.8 Rial 11:53:12
243.73 Rial 11:52:14
243.88 Rial 11:51:13
243.97 Rial 11:50:15
243.92 Rial 11:49:12
244.04 Rial 11:48:14
244.12 Rial 11:47:12
244.27 Rial 11:46:12
244.34 Rial 11:44:11
244.28 Rial 11:43:13
244.24 Rial 11:42:14
244.38 Rial 11:41:12
244.32 Rial 11:40:14
244.21 Rial 11:38:14
244.28 Rial 11:37:13
244.25 Rial 11:36:14
244.19 Rial 11:35:13
244.09 Rial 11:34:12
244.01 Rial 11:33:13
244.02 Rial 11:32:14
243.96 Rial 11:31:14
244.11 Rial 11:30:15
244.09 Rial 11:29:11
244.01 Rial 11:28:14
244.17 Rial 11:27:12
244.1 Rial 11:26:11
244.04 Rial 11:25:11
244.03 Rial 11:24:11
244 Rial 11:23:11
243.95 Rial 11:22:13
244.11 Rial 11:21:12
244.18 Rial 11:20:13
244.35 Rial 11:19:12
244.37 Rial 11:18:15
244.57 Rial 11:17:11
244.35 Rial 11:16:12
244.32 Rial 11:15:11
244.3 Rial 11:14:12
244.18 Rial 11:13:11
244.17 Rial 11:12:11
244.08 Rial 11:11:11
244.04 Rial 11:09:11
244.02 Rial 11:08:12
244.01 Rial 11:07:12
243.85 Rial 11:06:12
243.8 Rial 11:05:12
243.82 Rial 11:04:13
243.81 Rial 11:03:12
243.68 Rial 11:02:13
243.44 Rial 11:01:12
243.33 Rial 11:00:21
243.38 Rial 10:59:11
243.39 Rial 10:58:11
243.32 Rial 10:57:12
243.24 Rial 10:56:11
243.21 Rial 10:55:12
243.17 Rial 10:54:10
243.19 Rial 10:53:13
243.15 Rial 10:52:11
243.12 Rial 10:51:11
243.07 Rial 10:50:12
243.05 Rial 10:49:11
242.91 Rial 10:48:12
242.8 Rial 10:47:12
242.82 Rial 10:45:11
242.6 Rial 10:44:11
242.79 Rial 10:43:11
242.86 Rial 10:42:12
242.91 Rial 10:40:13
242.82 Rial 10:39:10
242.96 Rial 10:38:10
242.91 Rial 10:37:12
242.89 Rial 10:36:11
243.13 Rial 10:35:13
243.23 Rial 10:33:11
243.14 Rial 10:32:13
243.24 Rial 10:31:13
243.32 Rial 10:30:15
243.1 Rial 10:29:09
243.05 Rial 10:28:11
243.08 Rial 10:27:10
243.11 Rial 10:26:11
243.15 Rial 10:25:11
243.08 Rial 10:24:10
243.1 Rial 10:23:12
243.07 Rial 10:22:12
242.89 Rial 10:21:12
242.86 Rial 10:20:12
242.7 Rial 10:19:12
242.86 Rial 10:18:11
243.24 Rial 10:17:10
243.3 Rial 10:16:11
243.31 Rial 10:14:09
243.33 Rial 10:13:10
243.39 Rial 10:12:12
243.43 Rial 10:11:12
243.41 Rial 10:10:13
243.43 Rial 10:09:11
243.42 Rial 10:08:12
243.77 Rial 10:07:12
243.93 Rial 10:06:12
243.9 Rial 10:05:11
243.91 Rial 10:04:12
244.07 Rial 10:03:12
244.15 Rial 10:02:12
244.42 Rial 10:01:14
244.35 Rial 10:00:17
244.4 Rial 09:59:11
244.46 Rial 09:58:11
244.44 Rial 09:57:11
244.47 Rial 09:56:12
244.49 Rial 09:55:10
244.51 Rial 09:54:10
244.58 Rial 09:53:10
244.4 Rial 09:52:21
244.36 Rial 09:51:11
244.37 Rial 09:50:12
244.33 Rial 09:49:10
244.53 Rial 09:47:10
244.59 Rial 09:46:11
244.53 Rial 09:45:10
244.6 Rial 09:44:09
244.57 Rial 09:43:10
244.6 Rial 09:42:11
244.65 Rial 09:41:10
244.69 Rial 09:40:11
244.64 Rial 09:39:09
244.48 Rial 09:38:11
244.38 Rial 09:37:10
244.44 Rial 09:36:11
244.46 Rial 09:35:12
244.52 Rial 09:34:09
244.57 Rial 09:33:12
244.67 Rial 09:32:13
244.56 Rial 09:31:11
244.49 Rial 09:30:14
244.45 Rial 09:29:10
244.39 Rial 09:28:11
244.3 Rial 09:27:11
244.19 Rial 09:26:10
244.17 Rial 09:25:11
244.22 Rial 09:24:09
244.42 Rial 09:23:10
244.34 Rial 09:22:11
244.41 Rial 09:21:11
244.35 Rial 09:20:11
244.45 Rial 09:19:09
244.47 Rial 09:18:10
244.52 Rial 09:17:11
244.53 Rial 09:16:10
244.56 Rial 09:15:10
244.33 Rial 09:14:11
244.3 Rial 09:13:12
244.07 Rial 09:12:11
244.13 Rial 09:10:11
244.08 Rial 09:09:09
244.04 Rial 09:08:10
244.33 Rial 09:05:10
244.49 Rial 09:04:11
244.5 Rial 09:03:11
244.57 Rial 09:02:11
244.48 Rial 09:01:11
244.59 Rial 09:00:17
244.53 Rial 08:59:10
244.5 Rial 08:58:12
244.71 Rial 08:57:10
245.01 Rial 08:56:11
244.87 Rial 08:55:11
244.78 Rial 08:54:09
244.93 Rial 08:53:10
244.8 Rial 08:52:11
244.79 Rial 08:51:11
244.88 Rial 08:50:10
244.96 Rial 08:49:09
244.91 Rial 08:48:12
244.95 Rial 08:47:09
244.94 Rial 08:46:10
244.77 Rial 08:45:09
244.74 Rial 08:44:09
244.77 Rial 08:43:09
244.86 Rial 08:42:11
244.63 Rial 08:41:10
244.46 Rial 08:40:10
244.84 Rial 08:39:10
244.99 Rial 08:38:10
245.13 Rial 08:36:12
245.33 Rial 08:35:11
245.3 Rial 08:34:10
245.02 Rial 08:33:11
245.24 Rial 08:32:10
245.34 Rial 08:31:10
245.48 Rial 08:30:12
245.54 Rial 08:29:09
245.5 Rial 08:28:11
245.54 Rial 08:27:10
245.61 Rial 08:26:12
245.54 Rial 08:25:08
245.7 Rial 08:24:09
245.73 Rial 08:23:10
245.66 Rial 08:22:09
245.71 Rial 08:21:10
245.88 Rial 08:20:10
246.03 Rial 08:19:09
246.05 Rial 08:18:10
246.07 Rial 08:17:09
245.63 Rial 08:16:10
245.54 Rial 08:15:10
245.51 Rial 08:14:09
245.52 Rial 08:13:09
245.57 Rial 08:12:12
245.4 Rial 08:11:09
245.65 Rial 08:10:11
245.67 Rial 08:09:09
245.68 Rial 08:08:10
245.7 Rial 08:07:10
245.64 Rial 08:06:10
245.75 Rial 08:05:10
245.82 Rial 08:04:11
245.69 Rial 08:03:11
245.61 Rial 08:02:11
245.63 Rial 08:01:13
245.73 Rial 08:00:14
245.71 Rial 07:59:08
245.43 Rial 07:58:09
245.46 Rial 07:57:10
245.48 Rial 07:56:10
245.44 Rial 07:55:09
245.45 Rial 07:54:10
245.56 Rial 07:53:10
245.54 Rial 07:52:10
245.1 Rial 07:51:10
245.27 Rial 07:50:10
245.31 Rial 07:49:10
245.41 Rial 07:47:10
245.46 Rial 07:46:10
245.33 Rial 07:45:10
245.62 Rial 07:44:08
245.57 Rial 07:43:10
245.6 Rial 07:42:11
245.79 Rial 07:41:09
245.84 Rial 07:40:10
245.78 Rial 07:39:09
245.74 Rial 07:38:09
245.71 Rial 07:37:08
245.62 Rial 07:36:09
245.91 Rial 07:35:11
246.14 Rial 07:34:09
246.13 Rial 07:33:11
246.17 Rial 07:32:11
246.14 Rial 07:31:10
245.88 Rial 07:30:11
245.82 Rial 07:29:08
245.77 Rial 07:28:10
245.78 Rial 07:27:10
245.89 Rial 07:26:11
246.02 Rial 07:25:09
245.87 Rial 07:24:09
245.94 Rial 07:23:09
245.98 Rial 07:22:10
246.07 Rial 07:21:12
246.11 Rial 07:20:10
246.16 Rial 07:18:10
246.11 Rial 07:17:09
246.09 Rial 07:16:09
245.96 Rial 07:15:10
245.95 Rial 07:14:09
245.91 Rial 07:13:09
246.05 Rial 07:12:10
245.97 Rial 07:11:11
245.88 Rial 07:10:09
245.79 Rial 07:09:10
245.77 Rial 07:07:09
245.92 Rial 07:06:11
245.86 Rial 07:05:11
245.77 Rial 07:04:11
246.02 Rial 07:03:10
246.1 Rial 07:02:10
246.37 Rial 07:01:11
246.03 Rial 07:00:13
245.94 Rial 06:59:08
245.82 Rial 06:58:09
245.94 Rial 06:57:09
245.82 Rial 06:56:10
245.94 Rial 06:55:09
245.89 Rial 06:54:10
246.18 Rial 06:53:10
246.2 Rial 06:52:09
246.1 Rial 06:51:09
246.13 Rial 06:50:09
246.09 Rial 06:49:09
245.89 Rial 06:48:10
245.95 Rial 06:47:09
246.06 Rial 06:46:10
245.96 Rial 06:45:08
245.82 Rial 06:44:09
245.73 Rial 06:43:10
245.78 Rial 06:42:10
245.6 Rial 06:41:09
245.26 Rial 06:39:07
245.13 Rial 06:38:09
245.16 Rial 06:37:09
245.19 Rial 06:36:10
245.14 Rial 06:35:10
244.51 Rial 06:34:09
244.66 Rial 06:33:09
244.71 Rial 06:32:10
244.7 Rial 06:31:11
244.67 Rial 06:30:11
244.48 Rial 06:29:07
244.59 Rial 06:28:09
244.47 Rial 06:27:10
244.48 Rial 06:26:09
244.52 Rial 06:25:09
244.44 Rial 06:24:08
244.4 Rial 06:23:09
244.39 Rial 06:22:10
244.52 Rial 06:21:10
244.6 Rial 06:20:10
244.5 Rial 06:19:08
244.57 Rial 06:18:10
244.51 Rial 06:17:09
244.65 Rial 06:16:09
244.85 Rial 06:15:10
244.83 Rial 06:14:18
244.75 Rial 06:14:02
244.68 Rial 06:13:10
244.47 Rial 06:12:07
244.45 Rial 06:11:12
244.32 Rial 06:10:05
244.31 Rial 06:09:02
244.28 Rial 06:08:05
244.38 Rial 06:06:13
244.32 Rial 06:05:21
244.17 Rial 06:04:56
244.23 Rial 06:03:59
244.2 Rial 06:02:35
244.1 Rial 06:01:13
243.96 Rial 06:00:19
243.94 Rial 05:59:14
244.03 Rial 05:58:37
244 Rial 05:57:57
243.83 Rial 05:56:57
243.72 Rial 05:55:51
243.69 Rial 05:54:54
243.75 Rial 05:53:08
243.66 Rial 05:52:09
243.88 Rial 05:51:10
243.81 Rial 05:50:10
243.96 Rial 05:49:09
244.13 Rial 05:48:08
244.16 Rial 05:47:08
244.08 Rial 05:46:09
244.09 Rial 05:45:09
244.21 Rial 05:44:08
244.09 Rial 05:43:09
244.06 Rial 05:42:09
244.13 Rial 05:41:08
244.07 Rial 05:40:09
244.2 Rial 05:39:08
244.26 Rial 05:38:09
244.22 Rial 05:37:09
244.39 Rial 05:36:08
244.43 Rial 05:35:08
244.3 Rial 05:34:08
244.23 Rial 05:33:09
244.31 Rial 05:32:10
244.1 Rial 05:31:09
243.82 Rial 05:29:07
243.64 Rial 05:28:09
243.62 Rial 05:27:09
243.61 Rial 05:25:08
243.56 Rial 05:24:08
243.63 Rial 05:23:09
243.54 Rial 05:22:09
243.52 Rial 05:21:10
243.41 Rial 05:20:09
243.65 Rial 05:19:08
243.61 Rial 05:18:08
243.58 Rial 05:17:09
243.51 Rial 05:16:09
243.39 Rial 05:15:08
243.38 Rial 05:14:08
243.43 Rial 05:13:10
243.49 Rial 05:12:09
243.6 Rial 05:11:09
243.46 Rial 05:10:09
243.52 Rial 05:09:07
243.89 Rial 05:08:09
243.92 Rial 05:06:09
243.76 Rial 05:05:09
243.69 Rial 05:04:09
243.74 Rial 05:03:09
243.55 Rial 05:02:09
243.49 Rial 05:01:10
243.48 Rial 05:00:12
243.45 Rial 04:59:08
243.46 Rial 04:58:08
243.56 Rial 04:57:09
243.42 Rial 04:56:09
243.74 Rial 04:55:08
243.95 Rial 04:54:08
244.06 Rial 04:53:08
244.12 Rial 04:52:08
244.2 Rial 04:51:09
243.88 Rial 04:50:10
243.82 Rial 04:49:08
243.77 Rial 04:47:09
243.7 Rial 04:46:09
243.73 Rial 04:45:08
243.76 Rial 04:44:07
243.75 Rial 04:43:08
243.8 Rial 04:42:08
243.71 Rial 04:41:08
243.55 Rial 04:40:09
243.52 Rial 04:39:08
243.59 Rial 04:37:07
244.04 Rial 04:36:08
244.12 Rial 04:35:08
244.24 Rial 04:34:08
244.73 Rial 04:33:09
244.72 Rial 04:32:08
244.67 Rial 04:31:09
244.52 Rial 04:30:09
244.42 Rial 04:29:07
244.55 Rial 04:28:08
244.4 Rial 04:27:08
244.42 Rial 04:26:07
244.39 Rial 04:25:07
244.13 Rial 04:24:08
244.18 Rial 04:23:08
244.07 Rial 04:22:08
243.88 Rial 04:21:08
243.89 Rial 04:20:08
244.03 Rial 04:19:07
244.06 Rial 04:18:08
244.35 Rial 04:17:08
244.42 Rial 04:16:08
244.24 Rial 04:15:08
244.39 Rial 04:14:08
244.54 Rial 04:13:08
244.56 Rial 04:12:09
244.29 Rial 04:11:08
244.17 Rial 04:10:08
244.23 Rial 04:09:07
244.02 Rial 04:08:08
243.98 Rial 04:07:08
243.87 Rial 04:06:09
243.06 Rial 04:05:08
243.11 Rial 04:04:10
243.07 Rial 04:03:09
243.14 Rial 04:02:09
243.18 Rial 04:01:10
243.05 Rial 04:00:12
243.06 Rial 03:59:06
243.22 Rial 03:58:08
243.26 Rial 03:57:07
243.21 Rial 03:56:08
243.2 Rial 03:55:08
243.13 Rial 03:54:08
242.92 Rial 03:53:08
242.94 Rial 03:52:08
243.02 Rial 03:51:07
242.94 Rial 03:50:10
242.61 Rial 03:49:08
242.64 Rial 03:48:08
242.72 Rial 03:47:08
242.93 Rial 03:46:07
242.84 Rial 03:45:09
242.78 Rial 03:44:07
242.93 Rial 03:43:08
243.16 Rial 03:42:08
243.25 Rial 03:41:07
243.21 Rial 03:40:10
243.14 Rial 03:39:07
243.31 Rial 03:38:08
243.29 Rial 03:37:08
243.37 Rial 03:36:08
243.2 Rial 03:35:09
243.19 Rial 03:34:07
243.14 Rial 03:33:07
243.4 Rial 03:32:09
243.27 Rial 03:31:08
243.22 Rial 03:29:07
243.14 Rial 03:28:08
243.01 Rial 03:26:09
243.27 Rial 03:25:07
243.12 Rial 03:24:07
243 Rial 03:23:08
243.05 Rial 03:22:08
243.22 Rial 03:21:08
243.12 Rial 03:20:08
243.06 Rial 03:19:07
242.99 Rial 03:18:07
242.94 Rial 03:17:07
242.83 Rial 03:15:07
242.61 Rial 03:14:07
242.48 Rial 03:13:07
242.57 Rial 03:12:08
242.36 Rial 03:11:08
242.31 Rial 03:10:08
242.24 Rial 03:09:07
242.18 Rial 03:08:07
242.08 Rial 03:07:08
241.93 Rial 03:06:08
241.81 Rial 03:05:08
241.82 Rial 03:04:08
241.75 Rial 03:03:08
241.9 Rial 03:02:08
241.63 Rial 03:01:08
241.98 Rial 03:00:10
242.09 Rial 02:59:07
242.01 Rial 02:58:07
241.96 Rial 02:57:07
241.81 Rial 02:56:08
241.84 Rial 02:55:07
241.81 Rial 02:54:06
241.79 Rial 02:53:07
242.08 Rial 02:52:07
242.09 Rial 02:51:07
242.14 Rial 02:50:08
242.04 Rial 02:49:07
241.99 Rial 02:48:07
241.98 Rial 02:46:08
241.85 Rial 02:45:07
241.76 Rial 02:44:07
241.55 Rial 02:43:07
241.81 Rial 02:42:08
241.78 Rial 02:41:08
241.81 Rial 02:40:08
241.9 Rial 02:39:07
241.88 Rial 02:38:08
241.9 Rial 02:37:08
241.84 Rial 02:36:07
241.76 Rial 02:35:08
241.69 Rial 02:34:07
241.61 Rial 02:33:07
241.66 Rial 02:32:08
241.55 Rial 02:31:07
241.43 Rial 02:30:09
241.33 Rial 02:29:06
241.19 Rial 02:27:07
241.15 Rial 02:26:07
241.14 Rial 02:25:06
241.24 Rial 02:23:07
241.72 Rial 02:22:07
241.71 Rial 02:20:08
241.72 Rial 02:19:06
241.62 Rial 02:18:07
241.6 Rial 02:17:07
241.56 Rial 02:16:08
241.59 Rial 02:14:08
241.66 Rial 02:13:07
241.73 Rial 02:12:07
241.71 Rial 02:11:07
241.38 Rial 02:10:07
241.23 Rial 02:09:06
241.19 Rial 02:08:07
241.17 Rial 02:07:07
241.18 Rial 02:06:07
241.19 Rial 02:05:07
241.14 Rial 02:04:07
241.12 Rial 02:03:07
240.98 Rial 02:02:07
241.02 Rial 02:01:08
241 Rial 02:00:12
241.07 Rial 01:57:07
241.1 Rial 01:56:07
241.19 Rial 01:55:07
241.21 Rial 01:54:06
241.35 Rial 01:53:07
241.48 Rial 01:52:07
241.62 Rial 01:51:07
241.72 Rial 01:50:08
241.75 Rial 01:49:06
241.81 Rial 01:48:07
241.84 Rial 01:47:06
241.91 Rial 01:46:07
241.87 Rial 01:45:07
241.95 Rial 01:44:06
241.96 Rial 01:43:07
242 Rial 01:42:07
241.95 Rial 01:41:07
241.91 Rial 01:40:07
241.88 Rial 01:39:06
241.98 Rial 01:38:06
242.06 Rial 01:37:07
242.03 Rial 01:36:07
241.59 Rial 01:35:07
241.76 Rial 01:34:06
241.75 Rial 01:33:07
241.77 Rial 01:32:07
241.73 Rial 01:31:07
241.74 Rial 01:30:08
241.72 Rial 01:29:06
241.67 Rial 01:28:06
241.75 Rial 01:27:06
241.76 Rial 01:26:07
241.79 Rial 01:25:06
241.81 Rial 01:24:06
241.85 Rial 01:23:06
241.74 Rial 01:22:07
241.64 Rial 01:21:07
241.57 Rial 01:20:08
241.58 Rial 01:19:06
241.57 Rial 01:18:07
241.48 Rial 01:17:06
241.49 Rial 01:16:07
241.54 Rial 01:15:06
241.43 Rial 01:14:06
241.13 Rial 01:13:07
240.68 Rial 01:12:06
240.67 Rial 01:11:06
240.66 Rial 01:10:07
240.63 Rial 01:09:06
240.62 Rial 01:08:06
240.6 Rial 01:07:06
240.7 Rial 01:06:06
240.76 Rial 01:05:06
240.61 Rial 01:04:06
240.76 Rial 01:03:06
240.74 Rial 01:02:06
240.67 Rial 01:00:09
240.69 Rial 00:59:06
240.67 Rial 00:58:06
240.57 Rial 00:57:06
240.53 Rial 00:56:07
240.57 Rial 00:55:06
240.34 Rial 00:54:06
240.36 Rial 00:53:05
240.42 Rial 00:52:06
240.33 Rial 00:51:06
240.41 Rial 00:50:06
240.43 Rial 00:49:06
240.38 Rial 00:48:05
240.44 Rial 00:47:06
240.53 Rial 00:46:05
240.63 Rial 00:45:06
240.64 Rial 00:44:06
240.53 Rial 00:43:05
240.64 Rial 00:42:06
240.72 Rial 00:41:06
240.65 Rial 00:40:06
240.67 Rial 00:39:05
240.86 Rial 00:38:06
240.67 Rial 00:36:05
240.64 Rial 00:35:06
240.79 Rial 00:34:06
240.73 Rial 00:33:06
240.77 Rial 00:32:06
240.9 Rial 00:31:07
240.88 Rial 00:30:07
240.84 Rial 00:29:05
240.92 Rial 00:27:06
240.91 Rial 00:26:06
240.88 Rial 00:25:05
240.81 Rial 00:24:05
240.92 Rial 00:23:06
240.85 Rial 00:22:06
241.09 Rial 00:21:07
241.05 Rial 00:20:06
240.86 Rial 00:19:06
240.84 Rial 00:18:05
240.92 Rial 00:17:07
240.94 Rial 00:16:05
240.9 Rial 00:15:06
240.95 Rial 00:14:05
241.05 Rial 00:13:05
240.96 Rial 00:12:06
241.02 Rial 00:11:06
240.74 Rial 00:10:06
240.93 Rial 00:09:06
240.84 Rial 00:08:06
240.83 Rial 00:07:06
240.82 Rial 00:06:06
240.76 Rial 00:05:06
240.44 Rial 00:04:05

Dash

  • Dernier : 77.62
  • Haute : 79.16
  • Faible : 77.15
  • Fluctuation Max : 0.87
  • Max Fluctuation% : 0.54%
  • Ouvrir : 77.81
  • Temps : 14:33:15
  • Hier : 78.2
  • Changement % : 0.75%
  • Changement : 0.58
Tarifs aujourdhui Temps
77.62 Rial 14:33:15
77.48 Rial 14:32:16
77.56 Rial 14:31:16
77.77 Rial 14:30:20
77.78 Rial 14:29:13
77.66 Rial 14:28:15
77.64 Rial 14:27:14
77.7 Rial 14:26:14
77.65 Rial 14:24:13
77.7 Rial 14:23:14
77.68 Rial 14:22:15
77.54 Rial 14:21:14
77.64 Rial 14:20:16
77.55 Rial 14:19:13
77.52 Rial 14:18:14
77.47 Rial 14:16:15
77.41 Rial 14:15:15
77.45 Rial 14:14:14
77.47 Rial 14:13:15
77.54 Rial 14:12:16
77.62 Rial 14:11:15
77.59 Rial 14:10:16
77.5 Rial 14:09:17
77.42 Rial 14:08:16
77.35 Rial 14:07:16
77.29 Rial 14:05:15
77.34 Rial 14:04:18
77.41 Rial 14:03:15
77.35 Rial 14:02:17
77.34 Rial 14:01:16
77.48 Rial 14:00:23
77.43 Rial 13:59:14
77.36 Rial 13:58:14
77.3 Rial 13:57:15
77.24 Rial 13:56:15
77.17 Rial 13:55:15
77.18 Rial 13:54:14
77.15 Rial 13:52:15
77.2 Rial 13:51:15
78.07 Rial 13:50:16
78.14 Rial 13:48:14
78.21 Rial 13:47:15
78.17 Rial 13:46:14
78.26 Rial 13:45:15
78.21 Rial 13:44:13
78.37 Rial 13:43:14
78.36 Rial 13:42:15
78.42 Rial 13:41:13
78.38 Rial 13:40:15
78.44 Rial 13:39:14
78.45 Rial 13:38:15
78.5 Rial 13:37:12
78.46 Rial 13:35:16
78.41 Rial 13:34:13
78.47 Rial 13:33:16
78.51 Rial 13:32:17
78.47 Rial 13:31:15
78.46 Rial 13:30:18
78.51 Rial 13:29:13
78.45 Rial 13:27:15
78.51 Rial 13:26:14
78.36 Rial 13:25:14
78.39 Rial 13:24:13
78.43 Rial 13:23:16
78.42 Rial 13:22:15
78.45 Rial 13:21:15
78.43 Rial 13:20:15
78.44 Rial 13:19:13
78.4 Rial 13:18:15
78.31 Rial 13:17:14
78.29 Rial 13:16:14
78.16 Rial 13:15:14
78.22 Rial 13:14:14
78.19 Rial 13:12:15
78.29 Rial 13:11:13
78.23 Rial 13:10:15
78.32 Rial 13:09:12
78.18 Rial 13:08:13
78.23 Rial 13:07:15
78.18 Rial 13:06:16
78.17 Rial 13:05:14
78.24 Rial 13:04:14
78.15 Rial 13:03:16
78.16 Rial 13:02:15
78.2 Rial 13:01:15
78.19 Rial 13:00:21
78.14 Rial 12:59:14
78.07 Rial 12:58:14
78.09 Rial 12:57:14
78.08 Rial 12:56:13
78.28 Rial 12:55:14
78.3 Rial 12:53:13
78.36 Rial 12:52:12
78.3 Rial 12:50:17
78.35 Rial 12:49:13
78.31 Rial 12:48:13
78.29 Rial 12:47:13
78.3 Rial 12:46:12
78.34 Rial 12:45:13
78.32 Rial 12:43:13
78.28 Rial 12:42:13
78.32 Rial 12:41:14
78.24 Rial 12:40:15
78.36 Rial 12:39:13
78.33 Rial 12:38:13
78.34 Rial 12:37:13
78.35 Rial 12:35:15
78.31 Rial 12:34:14
78.32 Rial 12:33:16
78.27 Rial 12:31:14
78.47 Rial 12:29:14
78.59 Rial 12:28:14
78.55 Rial 12:27:13
78.52 Rial 12:26:13
78.57 Rial 12:23:14
78.52 Rial 12:22:15
78.51 Rial 12:21:14
78.53 Rial 12:20:13
78.56 Rial 12:18:14
78.48 Rial 12:17:13
78.51 Rial 12:16:14
78.47 Rial 12:15:14
78.53 Rial 12:14:13
78.56 Rial 12:13:15
78.47 Rial 12:12:15
78.51 Rial 12:10:15
78.47 Rial 12:09:14
78.55 Rial 12:08:15
78.6 Rial 12:07:16
78.53 Rial 12:06:15
78.59 Rial 12:05:14
78.5 Rial 12:04:15
78.54 Rial 12:03:15
78.58 Rial 12:02:22
78.54 Rial 12:01:17
78.49 Rial 11:59:11
78.48 Rial 11:58:12
78.43 Rial 11:57:16
78.46 Rial 11:56:13
78.47 Rial 11:55:13
78.51 Rial 11:54:13
78.43 Rial 11:53:12
78.51 Rial 11:52:14
78.44 Rial 11:51:13
78.47 Rial 11:50:15
78.43 Rial 11:49:12
78.47 Rial 11:48:14
78.43 Rial 11:47:12
78.56 Rial 11:46:12
78.59 Rial 11:45:13
78.56 Rial 11:44:12
78.54 Rial 11:43:13
78.49 Rial 11:42:14
78.54 Rial 11:40:14
78.63 Rial 11:39:12
78.52 Rial 11:38:14
78.56 Rial 11:37:13
78.58 Rial 11:36:14
78.54 Rial 11:35:13
78.5 Rial 11:34:12
78.46 Rial 11:33:13
78.43 Rial 11:32:14
78.48 Rial 11:31:14
78.39 Rial 11:30:16
78.4 Rial 11:29:11
78.46 Rial 11:28:14
78.4 Rial 11:27:12
78.51 Rial 11:26:11
78.42 Rial 11:24:11
78.43 Rial 11:23:12
78.48 Rial 11:21:12
78.5 Rial 11:20:13
78.48 Rial 11:19:12
78.46 Rial 11:18:15
78.54 Rial 11:17:12
78.48 Rial 11:16:12
78.49 Rial 11:15:11
78.52 Rial 11:14:12
78.57 Rial 11:13:11
78.53 Rial 11:12:11
78.43 Rial 11:11:12
78.41 Rial 11:10:13
78.4 Rial 11:09:11
78.39 Rial 11:08:12
78.45 Rial 11:07:12
78.32 Rial 11:06:12
78.24 Rial 11:05:12
78.32 Rial 11:03:12
78.27 Rial 11:02:13
78.18 Rial 11:01:12
78.28 Rial 11:00:21
78.27 Rial 10:59:11
78.21 Rial 10:58:11
78.18 Rial 10:57:12
78.17 Rial 10:56:11
78.19 Rial 10:55:12
78.15 Rial 10:54:10
78.24 Rial 10:53:13
78.19 Rial 10:52:11
78.13 Rial 10:51:11
78.22 Rial 10:50:12
78.12 Rial 10:49:11
78.15 Rial 10:48:12
78.14 Rial 10:47:12
78.2 Rial 10:46:10
78.15 Rial 10:45:11
78.04 Rial 10:44:11
78.19 Rial 10:42:12
78.2 Rial 10:41:10
78.21 Rial 10:40:13
78.26 Rial 10:38:10
78.33 Rial 10:37:12
78.3 Rial 10:36:11
78.38 Rial 10:35:13
78.34 Rial 10:34:12
78.44 Rial 10:33:11
78.4 Rial 10:32:13
78.38 Rial 10:30:15
78.45 Rial 10:29:09
78.43 Rial 10:28:11
78.39 Rial 10:27:10
78.42 Rial 10:26:11
78.41 Rial 10:25:11
78.43 Rial 10:24:10
78.4 Rial 10:23:12
78.43 Rial 10:22:12
78.39 Rial 10:21:12
78.38 Rial 10:20:12
78.3 Rial 10:19:12
78.34 Rial 10:18:11
78.44 Rial 10:17:10
78.45 Rial 10:16:11
78.41 Rial 10:15:12
78.44 Rial 10:14:09
78.38 Rial 10:13:10
78.4 Rial 10:12:12
78.43 Rial 10:11:12
78.35 Rial 10:10:13
78.37 Rial 10:09:11
78.36 Rial 10:08:12
78.5 Rial 10:07:12
78.52 Rial 10:06:12
78.57 Rial 10:05:12
78.59 Rial 10:04:12
78.69 Rial 10:03:12
78.73 Rial 10:02:12
78.76 Rial 10:01:14
78.69 Rial 10:00:17
78.71 Rial 09:59:11
78.7 Rial 09:58:11
78.75 Rial 09:57:11
78.77 Rial 09:56:12
78.7 Rial 09:55:10
78.69 Rial 09:54:10
78.75 Rial 09:53:10
78.74 Rial 09:52:22
78.72 Rial 09:51:11
78.62 Rial 09:50:12
78.67 Rial 09:49:10
78.63 Rial 09:47:10
78.62 Rial 09:46:11
78.61 Rial 09:45:10
78.62 Rial 09:44:09
78.66 Rial 09:43:10
78.61 Rial 09:42:11
78.62 Rial 09:41:10
78.73 Rial 09:40:11
78.69 Rial 09:39:09
78.62 Rial 09:38:11
78.58 Rial 09:37:10
78.52 Rial 09:36:11
78.59 Rial 09:35:12
78.56 Rial 09:34:10
78.65 Rial 09:33:12
78.63 Rial 09:32:13
78.65 Rial 09:31:11
78.59 Rial 09:30:14
78.55 Rial 09:29:10
78.54 Rial 09:28:11
78.5 Rial 09:27:11
78.54 Rial 09:26:10
78.43 Rial 09:25:11
78.48 Rial 09:24:10
78.52 Rial 09:23:10
78.56 Rial 09:22:11
78.48 Rial 09:21:11
78.5 Rial 09:19:10
78.55 Rial 09:18:11
78.5 Rial 09:16:10
78.57 Rial 09:15:10
78.58 Rial 09:14:11
78.53 Rial 09:13:12
78.5 Rial 09:12:11
78.55 Rial 09:11:10
78.5 Rial 09:10:11
78.48 Rial 09:09:09
78.45 Rial 09:08:10
78.54 Rial 09:06:10
78.61 Rial 09:05:10
78.63 Rial 09:04:11
78.69 Rial 09:03:11
78.67 Rial 09:02:11
78.63 Rial 09:01:11
78.75 Rial 09:00:17
78.7 Rial 08:59:11
78.72 Rial 08:58:12
78.74 Rial 08:57:10
78.81 Rial 08:56:11
78.87 Rial 08:54:09
78.94 Rial 08:53:10
78.81 Rial 08:52:11
78.82 Rial 08:51:11
78.85 Rial 08:50:11
78.84 Rial 08:49:09
78.89 Rial 08:48:12
78.94 Rial 08:47:09
78.87 Rial 08:45:09
78.93 Rial 08:44:09
78.92 Rial 08:43:09
78.91 Rial 08:42:11
78.89 Rial 08:41:10
78.84 Rial 08:40:10
79.01 Rial 08:39:11
78.97 Rial 08:38:10
79.02 Rial 08:37:11
79.06 Rial 08:36:12
79 Rial 08:35:11
79.06 Rial 08:34:10
79.01 Rial 08:33:11
79.04 Rial 08:32:10
78.99 Rial 08:31:10
79.1 Rial 08:29:09
79.06 Rial 08:28:11
79.11 Rial 08:27:10
79.1 Rial 08:26:12
79.07 Rial 08:25:08
79.1 Rial 08:24:09
79.01 Rial 08:23:10
79.1 Rial 08:22:09
79.05 Rial 08:21:11
79.1 Rial 08:20:10
79.05 Rial 08:18:11
79.16 Rial 08:17:09
79.03 Rial 08:16:10
78.98 Rial 08:15:10
79.03 Rial 08:14:09
79.07 Rial 08:13:09
79.04 Rial 08:12:12
78.98 Rial 08:11:10
79.05 Rial 08:10:11
79.04 Rial 08:09:09
78.93 Rial 08:07:10
78.94 Rial 08:06:11
78.87 Rial 08:04:11
78.92 Rial 08:03:11
78.83 Rial 08:02:11
78.87 Rial 08:00:15
78.81 Rial 07:59:08
78.68 Rial 07:55:09
78.64 Rial 07:54:10
78.62 Rial 07:53:10
78.73 Rial 07:52:10
78.62 Rial 07:51:10
78.6 Rial 07:49:10
78.66 Rial 07:47:10
78.59 Rial 07:46:10
78.51 Rial 07:45:10
78.67 Rial 07:44:09
78.53 Rial 07:42:11
78.58 Rial 07:41:09
78.5 Rial 07:40:10
78.54 Rial 07:39:09
78.52 Rial 07:38:09
78.47 Rial 07:36:09
78.51 Rial 07:35:11
78.56 Rial 07:34:09
78.55 Rial 07:33:11
78.58 Rial 07:32:11
78.51 Rial 07:31:10
78.49 Rial 07:30:11
78.47 Rial 07:29:08
78.41 Rial 07:28:10
78.46 Rial 07:27:10
78.51 Rial 07:26:12
78.46 Rial 07:24:09
78.47 Rial 07:23:09
78.52 Rial 07:21:12
78.5 Rial 07:20:10
78.54 Rial 07:19:08
78.53 Rial 07:18:10
78.49 Rial 07:17:09
78.41 Rial 07:16:09
78.4 Rial 07:15:10
78.49 Rial 07:14:10
78.44 Rial 07:13:09
78.4 Rial 07:11:11
78.38 Rial 07:10:09
78.41 Rial 07:09:10
78.44 Rial 07:08:10
78.35 Rial 07:07:09
78.38 Rial 07:06:11
78.47 Rial 07:05:11
78.4 Rial 07:04:11
78.39 Rial 07:03:10
78.36 Rial 07:02:10
78.44 Rial 07:01:11
78.48 Rial 07:00:13
78.39 Rial 06:59:09
78.44 Rial 06:58:09
78.38 Rial 06:57:09
78.44 Rial 06:56:10
78.46 Rial 06:55:09
78.52 Rial 06:54:10
78.55 Rial 06:53:10
78.64 Rial 06:52:09
78.56 Rial 06:51:09
78.66 Rial 06:50:09
78.64 Rial 06:49:09
78.6 Rial 06:48:10
78.56 Rial 06:47:09
78.59 Rial 06:46:10
78.58 Rial 06:45:08
78.56 Rial 06:44:09
78.54 Rial 06:43:10
78.66 Rial 06:42:10
78.55 Rial 06:41:09
78.56 Rial 06:40:10
78.51 Rial 06:39:07
78.49 Rial 06:38:09
78.56 Rial 06:37:09
78.52 Rial 06:36:10
78.61 Rial 06:35:10
78.5 Rial 06:34:09
78.55 Rial 06:33:09
78.54 Rial 06:32:10
78.49 Rial 06:31:11
78.44 Rial 06:30:12
78.47 Rial 06:29:07
78.52 Rial 06:28:09
78.5 Rial 06:27:10
78.48 Rial 06:26:09
78.51 Rial 06:25:10
78.52 Rial 06:24:08
78.49 Rial 06:23:09
78.55 Rial 06:22:10
78.44 Rial 06:21:10
78.47 Rial 06:20:10
78.49 Rial 06:19:08
78.45 Rial 06:17:09
78.43 Rial 06:16:09
78.52 Rial 06:15:11
78.57 Rial 06:14:03
78.46 Rial 06:13:11
78.42 Rial 06:12:07
78.47 Rial 06:11:13
78.42 Rial 06:10:06
78.54 Rial 06:08:05
78.52 Rial 06:06:13
78.54 Rial 06:05:22
78.57 Rial 06:04:57
78.54 Rial 06:04:00
78.57 Rial 06:02:35
78.54 Rial 06:01:13
78.58 Rial 06:00:20
78.47 Rial 05:59:15
78.54 Rial 05:58:37
78.51 Rial 05:57:58
78.4 Rial 05:55:52
78.39 Rial 05:54:54
78.35 Rial 05:53:08
78.44 Rial 05:51:10
78.37 Rial 05:50:10
78.42 Rial 05:49:09
78.52 Rial 05:48:08
78.48 Rial 05:47:08
78.38 Rial 05:46:09
78.37 Rial 05:45:09
78.35 Rial 05:44:08
78.31 Rial 05:43:09
78.37 Rial 05:42:10
78.38 Rial 05:41:08
78.41 Rial 05:40:09
78.35 Rial 05:39:08
78.4 Rial 05:38:09
78.41 Rial 05:37:09
78.45 Rial 05:36:08
78.5 Rial 05:35:09
78.36 Rial 05:34:08
78.33 Rial 05:33:09
78.3 Rial 05:32:10
78.37 Rial 05:31:09
78.27 Rial 05:29:07
78.3 Rial 05:28:09
78.29 Rial 05:27:09
78.22 Rial 05:26:09
78.19 Rial 05:25:09
78.18 Rial 05:24:08
78.24 Rial 05:22:09
78.26 Rial 05:21:10
78.23 Rial 05:20:09
78.25 Rial 05:19:08
78.26 Rial 05:18:08
78.21 Rial 05:17:09
78.17 Rial 05:15:08
78.15 Rial 05:14:08
78.11 Rial 05:13:10
78.19 Rial 05:12:09
78.14 Rial 05:11:09
78.07 Rial 05:09:07
78.23 Rial 05:08:09
78.25 Rial 05:07:09
78.23 Rial 05:06:09
78.08 Rial 05:04:09
78.11 Rial 05:03:09
78.15 Rial 05:02:09
78.08 Rial 05:01:10
78.13 Rial 05:00:12
78.12 Rial 04:59:08
78.13 Rial 04:58:08
78.07 Rial 04:57:09
78.03 Rial 04:56:09
78.12 Rial 04:55:08
78.23 Rial 04:54:08
78.24 Rial 04:53:08
78.22 Rial 04:52:08
78.32 Rial 04:51:09
78.23 Rial 04:50:10
78.19 Rial 04:49:08
78.07 Rial 04:47:09
78.04 Rial 04:46:09
78.13 Rial 04:45:08
78.12 Rial 04:44:07
78.04 Rial 04:43:08
78.1 Rial 04:42:08
78.04 Rial 04:41:08
78.01 Rial 04:40:09
78.02 Rial 04:39:08
78.05 Rial 04:38:08
78.01 Rial 04:37:08
78.13 Rial 04:36:08
78.14 Rial 04:35:08
78.18 Rial 04:34:08
78.16 Rial 04:33:09
78.22 Rial 04:32:08
78.17 Rial 04:31:09
78.16 Rial 04:30:09
78.1 Rial 04:29:08
78.13 Rial 04:28:08
78.09 Rial 04:27:08
78.04 Rial 04:26:08
77.98 Rial 04:25:07
78.05 Rial 04:24:08
78.03 Rial 04:23:08
77.99 Rial 04:22:08
77.88 Rial 04:20:08
77.94 Rial 04:19:07
77.9 Rial 04:18:08
77.99 Rial 04:17:08
77.92 Rial 04:16:08
77.96 Rial 04:15:08
77.95 Rial 04:14:08
78.06 Rial 04:13:08
77.96 Rial 04:12:09
78.09 Rial 04:11:08
78 Rial 04:09:07
78.04 Rial 04:08:08
77.99 Rial 04:07:08
78.09 Rial 04:06:09
77.96 Rial 04:05:08
77.93 Rial 04:04:10
77.96 Rial 04:03:09
77.9 Rial 04:02:09
77.97 Rial 04:01:10
77.91 Rial 04:00:12
77.95 Rial 03:59:07
77.96 Rial 03:58:09
77.97 Rial 03:57:07
78.01 Rial 03:56:08
77.94 Rial 03:54:08
77.9 Rial 03:51:08
77.94 Rial 03:50:10
77.84 Rial 03:49:08
77.75 Rial 03:47:08
77.82 Rial 03:46:07
77.83 Rial 03:45:09
77.8 Rial 03:44:07
77.84 Rial 03:43:08
77.87 Rial 03:42:08
77.94 Rial 03:41:07
77.92 Rial 03:40:10
77.96 Rial 03:39:07
77.97 Rial 03:38:08
77.92 Rial 03:36:08
77.85 Rial 03:35:09
77.89 Rial 03:34:07
77.87 Rial 03:32:09
77.86 Rial 03:30:09
77.89 Rial 03:29:07
77.93 Rial 03:28:08
77.92 Rial 03:27:08
77.87 Rial 03:25:07
77.96 Rial 03:24:07
77.92 Rial 03:23:08
77.97 Rial 03:22:08
77.91 Rial 03:21:08
77.92 Rial 03:20:08
77.93 Rial 03:19:07
77.84 Rial 03:18:07
77.89 Rial 03:17:07
77.87 Rial 03:15:07
77.9 Rial 03:14:07
77.87 Rial 03:13:07
77.92 Rial 03:12:08
77.88 Rial 03:11:08
77.92 Rial 03:10:08
77.87 Rial 03:09:07
77.93 Rial 03:08:07
77.81 Rial 03:07:08
77.86 Rial 03:06:08
77.79 Rial 03:05:08
77.8 Rial 03:04:08
77.75 Rial 03:03:08
77.86 Rial 03:02:08
77.76 Rial 03:01:08
77.81 Rial 03:00:11
77.85 Rial 02:59:07
77.9 Rial 02:58:07
77.89 Rial 02:57:07
77.83 Rial 02:56:08
77.84 Rial 02:55:07
77.88 Rial 02:54:07
77.77 Rial 02:53:07
77.91 Rial 02:52:07
77.92 Rial 02:51:08
77.85 Rial 02:50:08
77.88 Rial 02:49:07
77.84 Rial 02:48:07
77.9 Rial 02:47:08
77.82 Rial 02:46:08
77.83 Rial 02:45:07
77.79 Rial 02:44:07
77.81 Rial 02:43:07
77.76 Rial 02:42:08
77.72 Rial 02:41:08
77.79 Rial 02:40:08
77.81 Rial 02:39:07
77.8 Rial 02:38:08
77.86 Rial 02:37:08
77.77 Rial 02:35:08
77.81 Rial 02:34:07
77.76 Rial 02:33:07
77.75 Rial 02:32:08
77.8 Rial 02:31:08
77.74 Rial 02:30:09
77.8 Rial 02:28:06
77.76 Rial 02:27:07
77.73 Rial 02:26:07
77.67 Rial 02:25:06
77.76 Rial 02:23:07
77.93 Rial 02:22:07
77.94 Rial 02:21:07
77.92 Rial 02:20:08
77.88 Rial 02:19:06
77.97 Rial 02:18:07
77.96 Rial 02:17:07
77.94 Rial 02:16:08
77.93 Rial 02:14:08
77.99 Rial 02:13:07
78 Rial 02:11:07
77.97 Rial 02:10:08
77.87 Rial 02:09:06
77.82 Rial 02:08:07
77.85 Rial 02:06:07
77.82 Rial 02:05:07
77.79 Rial 02:04:07
77.85 Rial 02:03:07
77.87 Rial 02:02:07
77.83 Rial 02:01:08
77.84 Rial 01:58:06
77.87 Rial 01:57:08
77.86 Rial 01:56:07
77.89 Rial 01:55:07
77.95 Rial 01:54:06
77.91 Rial 01:53:07
77.92 Rial 01:52:07
77.96 Rial 01:51:07
77.88 Rial 01:50:08
77.94 Rial 01:49:06
77.98 Rial 01:48:07
77.9 Rial 01:47:06
77.94 Rial 01:46:07
77.95 Rial 01:45:07
77.93 Rial 01:44:06
77.98 Rial 01:42:07
78.03 Rial 01:41:07
77.99 Rial 01:40:08
77.94 Rial 01:39:06
77.99 Rial 01:38:06
78.01 Rial 01:37:07
78 Rial 01:36:07
77.83 Rial 01:35:07
77.86 Rial 01:34:06
77.87 Rial 01:32:07
77.84 Rial 01:31:07
77.88 Rial 01:29:06
77.95 Rial 01:28:06
77.92 Rial 01:27:06
77.96 Rial 01:26:07
77.99 Rial 01:25:07
78.07 Rial 01:24:06
78.01 Rial 01:23:06
78.04 Rial 01:22:07
77.99 Rial 01:21:07
77.93 Rial 01:20:08
77.94 Rial 01:19:06
77.91 Rial 01:18:07
77.96 Rial 01:17:07
77.89 Rial 01:16:07
78.02 Rial 01:15:06
78.06 Rial 01:14:06
77.95 Rial 01:13:07
77.77 Rial 01:12:06
77.78 Rial 01:11:06
77.8 Rial 01:09:06
77.79 Rial 01:08:06
77.87 Rial 01:07:07
77.89 Rial 01:06:06
77.85 Rial 01:05:06
77.87 Rial 01:04:06
77.9 Rial 01:03:06
77.88 Rial 01:02:06
77.86 Rial 01:01:07
77.83 Rial 01:00:10
77.86 Rial 00:59:06
77.93 Rial 00:58:06
77.98 Rial 00:57:06
77.96 Rial 00:56:07
77.95 Rial 00:55:06
77.93 Rial 00:54:06
77.96 Rial 00:53:05
77.98 Rial 00:52:06
77.97 Rial 00:50:06
77.96 Rial 00:48:06
77.9 Rial 00:47:06
78 Rial 00:46:05
78.01 Rial 00:45:06
77.94 Rial 00:44:06
77.97 Rial 00:43:06
77.98 Rial 00:42:06
78 Rial 00:41:06
78.08 Rial 00:40:06
78.01 Rial 00:39:05
78.03 Rial 00:38:06
78 Rial 00:37:06
78.01 Rial 00:36:05
78.08 Rial 00:35:06
78 Rial 00:34:06
78.06 Rial 00:33:06
78.05 Rial 00:32:06
78.15 Rial 00:30:07
78.2 Rial 00:29:05
78.12 Rial 00:28:06
78.16 Rial 00:27:06
78.09 Rial 00:26:06
78.12 Rial 00:25:05
78.1 Rial 00:24:06
78.11 Rial 00:22:06
78.18 Rial 00:21:07
78.24 Rial 00:20:06
78.13 Rial 00:19:06
78.07 Rial 00:18:05
78.06 Rial 00:17:07
78.01 Rial 00:16:05
78.07 Rial 00:15:06
78.08 Rial 00:14:05
78.09 Rial 00:13:05
78.1 Rial 00:11:06
77.99 Rial 00:10:06
78.01 Rial 00:09:06
78.1 Rial 00:08:06
78 Rial 00:07:07
77.97 Rial 00:06:06
78.04 Rial 00:05:06
77.81 Rial 00:04:05

Ripple

  • Dernier : 0.2031
  • Haute : 0.20711
  • Faible : 0.20134
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : 0.20315
  • Temps : 14:34:15
  • Hier : 0.20406
  • Changement % : 0.47%
  • Changement : 0.001
Tarifs aujourdhui Temps
0.2031 Rial 14:34:15
0.20317 Rial 14:33:15
0.2031 Rial 14:32:16
0.2033 Rial 14:31:16
0.2035 Rial 14:30:20
0.20345 Rial 14:29:13
0.20339 Rial 14:27:14
0.20337 Rial 14:26:14
0.20336 Rial 14:25:16
0.2034 Rial 14:24:13
0.20337 Rial 14:23:14
0.20324 Rial 14:22:15
0.20307 Rial 14:21:14
0.20323 Rial 14:20:16
0.20325 Rial 14:19:13
0.20324 Rial 14:18:14
0.20307 Rial 14:17:15
0.20312 Rial 14:16:15
0.20305 Rial 14:15:15
0.20304 Rial 14:14:14
0.20308 Rial 14:13:15
0.2032 Rial 14:12:16
0.20313 Rial 14:11:15
0.20312 Rial 14:10:16
0.20307 Rial 14:09:17
0.20288 Rial 14:08:16
0.20279 Rial 14:07:16
0.20289 Rial 14:06:16
0.20294 Rial 14:05:15
0.20298 Rial 14:04:17
0.2032 Rial 14:03:15
0.20321 Rial 14:02:17
0.20309 Rial 14:01:16
0.20328 Rial 14:00:23
0.20301 Rial 13:59:14
0.20249 Rial 13:58:14
0.2024 Rial 13:57:14
0.2023 Rial 13:56:14
0.20208 Rial 13:55:14
0.20205 Rial 13:54:14
0.20185 Rial 13:53:14
0.20134 Rial 13:52:14
0.202 Rial 13:51:15
0.20373 Rial 13:50:16
0.20435 Rial 13:49:14
0.20441 Rial 13:48:14
0.20453 Rial 13:47:15
0.20421 Rial 13:46:14
0.2044 Rial 13:45:15
0.20453 Rial 13:44:13
0.20475 Rial 13:43:14
0.20479 Rial 13:42:15
0.20478 Rial 13:41:13
0.20485 Rial 13:40:15
0.20488 Rial 13:39:14
0.20494 Rial 13:38:15
0.20498 Rial 13:37:12
0.20502 Rial 13:36:14
0.20518 Rial 13:35:16
0.20521 Rial 13:33:16
0.20527 Rial 13:32:17
0.20519 Rial 13:31:15
0.20532 Rial 13:30:18
0.20535 Rial 13:28:15
0.20539 Rial 13:27:15
0.20542 Rial 13:26:14
0.20526 Rial 13:25:14
0.20527 Rial 13:23:15
0.20524 Rial 13:22:15
0.20519 Rial 13:21:14
0.20527 Rial 13:20:15
0.20518 Rial 13:18:15
0.20511 Rial 13:17:14
0.20502 Rial 13:16:14
0.20493 Rial 13:14:14
0.20499 Rial 13:13:14
0.20504 Rial 13:12:15
0.205 Rial 13:11:13
0.20504 Rial 13:10:15
0.20511 Rial 13:09:12
0.20492 Rial 13:08:13
0.20488 Rial 13:07:15
0.20483 Rial 13:06:16
0.20481 Rial 13:05:14
0.20493 Rial 13:04:14
0.20494 Rial 13:03:16
0.20491 Rial 13:02:15
0.20464 Rial 13:01:15
0.20465 Rial 13:00:20
0.20466 Rial 12:59:14
0.20456 Rial 12:58:14
0.20458 Rial 12:57:14
0.20463 Rial 12:56:13
0.20468 Rial 12:55:14
0.20464 Rial 12:54:13
0.20478 Rial 12:53:13
0.20484 Rial 12:51:13
0.20482 Rial 12:50:16
0.20485 Rial 12:49:13
0.20489 Rial 12:48:13
0.2049 Rial 12:47:13
0.20488 Rial 12:46:12
0.20492 Rial 12:45:13
0.20499 Rial 12:44:13
0.20497 Rial 12:42:13
0.20496 Rial 12:41:14
0.20499 Rial 12:40:15
0.20494 Rial 12:39:12
0.20496 Rial 12:38:13
0.20498 Rial 12:37:13
0.20503 Rial 12:36:13
0.20512 Rial 12:34:14
0.20525 Rial 12:33:15
0.20527 Rial 12:32:14
0.2053 Rial 12:31:14
0.20545 Rial 12:30:17
0.20542 Rial 12:29:14
0.20552 Rial 12:28:14
0.20549 Rial 12:27:13
0.20536 Rial 12:26:13
0.20535 Rial 12:25:13
0.20537 Rial 12:24:12
0.20544 Rial 12:23:13
0.20563 Rial 12:21:14
0.20568 Rial 12:19:11
0.20575 Rial 12:18:14
0.20546 Rial 12:15:14
0.20547 Rial 12:14:13
0.20559 Rial 12:13:15
0.20565 Rial 12:12:15
0.2052 Rial 12:11:14
0.20529 Rial 12:10:15
0.20537 Rial 12:09:14
0.20557 Rial 12:08:15
0.20555 Rial 12:07:15
0.20561 Rial 12:06:15
0.20558 Rial 12:05:14
0.20561 Rial 12:04:15
0.2056 Rial 12:03:14
0.20558 Rial 12:01:16
0.20552 Rial 12:00:20
0.20557 Rial 11:59:11
0.2056 Rial 11:58:12
0.20557 Rial 11:57:16
0.20544 Rial 11:56:13
0.2055 Rial 11:55:13
0.20549 Rial 11:54:13
0.20553 Rial 11:53:12
0.20546 Rial 11:52:14
0.20549 Rial 11:51:13
0.20546 Rial 11:50:15
0.20543 Rial 11:49:12
0.20561 Rial 11:48:14
0.20562 Rial 11:47:12
0.20569 Rial 11:46:12
0.20581 Rial 11:45:13
0.20584 Rial 11:43:13
0.20577 Rial 11:42:14
0.20593 Rial 11:41:12
0.20592 Rial 11:40:14
0.20591 Rial 11:39:12
0.2058 Rial 11:38:14
0.20578 Rial 11:36:14
0.20566 Rial 11:34:12
0.2056 Rial 11:33:13
0.20554 Rial 11:32:14
0.20557 Rial 11:30:15
0.20558 Rial 11:29:11
0.20561 Rial 11:27:12
0.20559 Rial 11:26:11
0.20554 Rial 11:25:11
0.20546 Rial 11:24:11
0.20541 Rial 11:23:11
0.20542 Rial 11:22:13
0.20547 Rial 11:21:12
0.2055 Rial 11:20:13
0.20554 Rial 11:19:12
0.2056 Rial 11:18:15
0.20581 Rial 11:17:11
0.20583 Rial 11:16:12
0.20585 Rial 11:15:11
0.20579 Rial 11:14:12
0.20575 Rial 11:13:11
0.20577 Rial 11:12:11
0.20574 Rial 11:11:11
0.20563 Rial 11:10:13
0.20562 Rial 11:09:11
0.20557 Rial 11:08:12
0.20558 Rial 11:07:12
0.2055 Rial 11:06:12
0.20548 Rial 11:05:12
0.20557 Rial 11:04:13
0.2054 Rial 11:03:12
0.20537 Rial 11:02:13
0.20517 Rial 11:01:12
0.2051 Rial 11:00:21
0.20506 Rial 10:59:11
0.20502 Rial 10:57:12
0.205 Rial 10:56:11
0.20493 Rial 10:55:12
0.20484 Rial 10:54:10
0.2048 Rial 10:53:13
0.20482 Rial 10:52:11
0.20489 Rial 10:51:11
0.20488 Rial 10:50:12
0.20492 Rial 10:49:11
0.20479 Rial 10:48:12
0.20476 Rial 10:47:12
0.2048 Rial 10:46:10
0.20473 Rial 10:45:11
0.20445 Rial 10:44:11
0.20469 Rial 10:43:11
0.2047 Rial 10:42:12
0.20473 Rial 10:41:10
0.20478 Rial 10:40:13
0.20484 Rial 10:39:10
0.20487 Rial 10:38:10
0.2049 Rial 10:37:12
0.20486 Rial 10:36:11
0.20519 Rial 10:35:13
0.2053 Rial 10:34:12
0.20527 Rial 10:33:11
0.20522 Rial 10:31:13
0.20516 Rial 10:30:15
0.20512 Rial 10:29:09
0.2052 Rial 10:28:11
0.20527 Rial 10:27:10
0.20534 Rial 10:26:11
0.20536 Rial 10:25:11
0.2053 Rial 10:24:10
0.20526 Rial 10:23:12
0.20522 Rial 10:22:12
0.20509 Rial 10:21:12
0.20508 Rial 10:20:12
0.20505 Rial 10:19:12
0.20509 Rial 10:18:11
0.20508 Rial 10:17:10
0.20515 Rial 10:16:11
0.20524 Rial 10:15:12
0.20518 Rial 10:14:09
0.20514 Rial 10:13:10
0.2052 Rial 10:12:12
0.20504 Rial 10:11:12
0.20501 Rial 10:10:13
0.20513 Rial 10:09:11
0.20509 Rial 10:08:12
0.20525 Rial 10:07:12
0.20537 Rial 10:06:12
0.20535 Rial 10:05:11
0.20555 Rial 10:04:12
0.20609 Rial 10:03:12
0.20607 Rial 10:02:12
0.20623 Rial 10:01:14
0.20624 Rial 10:00:17
0.2064 Rial 09:58:11
0.20635 Rial 09:57:11
0.20643 Rial 09:56:12
0.2064 Rial 09:55:10
0.20626 Rial 09:54:10
0.20624 Rial 09:53:10
0.20611 Rial 09:52:21
0.20609 Rial 09:50:12
0.20605 Rial 09:49:10
0.20621 Rial 09:47:10
0.20625 Rial 09:46:11
0.20619 Rial 09:45:10
0.20615 Rial 09:44:09
0.20616 Rial 09:43:10
0.20619 Rial 09:42:11
0.20615 Rial 09:39:09
0.20614 Rial 09:38:11
0.20621 Rial 09:37:10
0.20622 Rial 09:36:11
0.2063 Rial 09:35:12
0.20634 Rial 09:34:09
0.20638 Rial 09:33:12
0.20641 Rial 09:32:13
0.20637 Rial 09:31:11
0.20621 Rial 09:30:14
0.20623 Rial 09:29:10
0.20609 Rial 09:28:11
0.20602 Rial 09:27:11
0.20601 Rial 09:26:10
0.20608 Rial 09:25:11
0.20618 Rial 09:24:09
0.20625 Rial 09:23:10
0.20618 Rial 09:22:11
0.2062 Rial 09:21:11
0.20617 Rial 09:20:11
0.20624 Rial 09:19:09
0.20618 Rial 09:18:10
0.20628 Rial 09:17:11
0.20614 Rial 09:16:10
0.20605 Rial 09:15:10
0.20583 Rial 09:14:11
0.20584 Rial 09:13:12
0.20583 Rial 09:12:11
0.20585 Rial 09:11:10
0.20588 Rial 09:10:11
0.20585 Rial 09:09:09
0.2058 Rial 09:08:10
0.20596 Rial 09:05:10
0.20602 Rial 09:03:11
0.20612 Rial 09:02:11
0.2061 Rial 09:01:11
0.20611 Rial 09:00:17
0.20613 Rial 08:59:11
0.20627 Rial 08:58:12
0.20652 Rial 08:57:10
0.20665 Rial 08:55:11
0.20663 Rial 08:54:09
0.20668 Rial 08:53:10
0.20662 Rial 08:52:11
0.20658 Rial 08:51:11
0.2067 Rial 08:50:10
0.20661 Rial 08:49:09
0.20663 Rial 08:48:12
0.20671 Rial 08:47:09
0.20668 Rial 08:46:10
0.20658 Rial 08:45:09
0.20656 Rial 08:44:09
0.20665 Rial 08:43:09
0.20674 Rial 08:42:11
0.20667 Rial 08:41:10
0.20668 Rial 08:40:10
0.20701 Rial 08:39:10
0.20704 Rial 08:38:10
0.20711 Rial 08:37:11
0.20709 Rial 08:36:12
0.20706 Rial 08:35:11
0.207 Rial 08:34:10
0.20693 Rial 08:33:11
0.20696 Rial 08:32:10
0.20697 Rial 08:31:10
0.207 Rial 08:30:12
0.20697 Rial 08:29:09
0.20706 Rial 08:28:11
0.20697 Rial 08:27:10
0.20698 Rial 08:26:12
0.20691 Rial 08:25:08
0.20694 Rial 08:24:09
0.20689 Rial 08:23:10
0.20695 Rial 08:22:09
0.20685 Rial 08:21:10
0.20681 Rial 08:20:10
0.20683 Rial 08:19:09
0.20666 Rial 08:18:10
0.20643 Rial 08:17:09
0.20585 Rial 08:16:10
0.20582 Rial 08:15:10
0.20589 Rial 08:14:09
0.20597 Rial 08:13:09
0.20595 Rial 08:12:12
0.20577 Rial 08:11:09
0.20611 Rial 08:10:11
0.20614 Rial 08:09:09
0.20579 Rial 08:08:10
0.20575 Rial 08:07:10
0.2057 Rial 08:06:10
0.20571 Rial 08:05:10
0.20563 Rial 08:04:11
0.20533 Rial 08:03:11
0.2053 Rial 08:02:11
0.20533 Rial 08:01:13
0.20551 Rial 08:00:14
0.2053 Rial 07:59:08
0.20495 Rial 07:58:09
0.20493 Rial 07:57:10
0.20497 Rial 07:56:10
0.20488 Rial 07:55:09
0.20487 Rial 07:54:10
0.20488 Rial 07:53:10
0.20489 Rial 07:52:10
0.20458 Rial 07:50:10
0.20461 Rial 07:49:10
0.20463 Rial 07:46:10
0.20462 Rial 07:45:10
0.20475 Rial 07:44:08
0.20466 Rial 07:43:10
0.20465 Rial 07:41:09
0.20466 Rial 07:40:10
0.20462 Rial 07:39:09
0.20464 Rial 07:38:09
0.20463 Rial 07:37:08
0.20466 Rial 07:36:09
0.20479 Rial 07:35:11
0.205 Rial 07:34:09
0.20498 Rial 07:33:11
0.20491 Rial 07:32:11
0.20477 Rial 07:31:10
0.20469 Rial 07:30:11
0.20468 Rial 07:29:08
0.20466 Rial 07:28:10
0.20471 Rial 07:27:10
0.20477 Rial 07:26:11
0.20473 Rial 07:25:09
0.20469 Rial 07:23:09
0.20472 Rial 07:22:10
0.20473 Rial 07:21:12
0.20474 Rial 07:20:10
0.20482 Rial 07:18:10
0.20471 Rial 07:17:09
0.20468 Rial 07:16:09
0.20467 Rial 07:15:10
0.20459 Rial 07:14:09
0.20463 Rial 07:13:09
0.20468 Rial 07:12:10
0.20479 Rial 07:11:11
0.2048 Rial 07:10:09
0.20478 Rial 07:09:10
0.20477 Rial 07:08:10
0.20471 Rial 07:07:09
0.20478 Rial 07:06:11
0.20479 Rial 07:05:11
0.20475 Rial 07:04:11
0.20498 Rial 07:03:10
0.20499 Rial 07:02:10
0.20507 Rial 07:01:11
0.20499 Rial 07:00:13
0.20498 Rial 06:59:08
0.20491 Rial 06:58:09
0.20501 Rial 06:57:09
0.20484 Rial 06:56:10
0.20483 Rial 06:55:09
0.20492 Rial 06:54:10
0.20499 Rial 06:53:10
0.20511 Rial 06:52:09
0.20504 Rial 06:51:09
0.205 Rial 06:50:09
0.20501 Rial 06:49:09
0.20483 Rial 06:48:10
0.20488 Rial 06:47:09
0.20504 Rial 06:46:10
0.20491 Rial 06:45:08
0.20464 Rial 06:44:09
0.20452 Rial 06:43:10
0.20466 Rial 06:42:10
0.20468 Rial 06:41:09
0.20448 Rial 06:40:09
0.20452 Rial 06:39:07
0.20451 Rial 06:38:09
0.20449 Rial 06:37:09
0.20445 Rial 06:36:10
0.20435 Rial 06:35:10
0.20382 Rial 06:34:09
0.20387 Rial 06:33:09
0.2038 Rial 06:32:10
0.20386 Rial 06:31:11
0.2038 Rial 06:29:07
0.20381 Rial 06:28:09
0.20371 Rial 06:27:10
0.2037 Rial 06:26:09
0.20371 Rial 06:25:09
0.20366 Rial 06:24:08
0.20372 Rial 06:23:09
0.20376 Rial 06:22:10
0.20377 Rial 06:21:10
0.20373 Rial 06:20:10
0.20372 Rial 06:19:08
0.20367 Rial 06:18:10
0.20365 Rial 06:17:09
0.20376 Rial 06:16:09
0.20391 Rial 06:15:10
0.20392 Rial 06:14:18
0.20393 Rial 06:14:02
0.20396 Rial 06:13:11
0.20387 Rial 06:11:12
0.20388 Rial 06:10:05
0.20396 Rial 06:09:02
0.20395 Rial 06:08:05
0.2041 Rial 06:06:13
0.20403 Rial 06:05:21
0.20402 Rial 06:03:59
0.20413 Rial 06:02:35
0.20407 Rial 06:01:13
0.20405 Rial 06:00:19
0.20402 Rial 05:59:14
0.20384 Rial 05:58:37
0.20386 Rial 05:57:57
0.20374 Rial 05:56:57
0.20365 Rial 05:55:52
0.20358 Rial 05:54:54
0.20359 Rial 05:53:08
0.20357 Rial 05:52:09
0.20374 Rial 05:51:10
0.20373 Rial 05:50:10
0.20376 Rial 05:49:09
0.20388 Rial 05:48:08
0.20383 Rial 05:47:08
0.20377 Rial 05:46:09
0.20373 Rial 05:44:08
0.20365 Rial 05:43:09
0.20368 Rial 05:42:09
0.2037 Rial 05:40:09
0.20372 Rial 05:39:08
0.20381 Rial 05:38:09
0.20391 Rial 05:37:09
0.20404 Rial 05:36:08
0.20411 Rial 05:35:08
0.20401 Rial 05:34:08
0.20394 Rial 05:33:09
0.20397 Rial 05:32:10
0.20386 Rial 05:31:09
0.20373 Rial 05:30:10
0.20377 Rial 05:29:07
0.20375 Rial 05:28:09
0.20372 Rial 05:27:09
0.20376 Rial 05:26:09
0.20382 Rial 05:25:08
0.20381 Rial 05:24:08
0.20388 Rial 05:23:09
0.20387 Rial 05:21:10
0.20381 Rial 05:20:09
0.20386 Rial 05:19:08
0.20392 Rial 05:18:08
0.20399 Rial 05:17:09
0.20394 Rial 05:16:09
0.2038 Rial 05:15:08
0.20377 Rial 05:14:08
0.20378 Rial 05:13:10
0.20386 Rial 05:12:09
0.20387 Rial 05:11:09
0.20385 Rial 05:10:09
0.20391 Rial 05:09:07
0.2042 Rial 05:08:09
0.20422 Rial 05:07:09
0.20427 Rial 05:06:09
0.20416 Rial 05:05:09
0.20413 Rial 05:04:09
0.20415 Rial 05:03:09
0.20398 Rial 05:02:09
0.2039 Rial 05:01:10
0.20392 Rial 05:00:12
0.20391 Rial 04:59:08
0.20387 Rial 04:58:08
0.20378 Rial 04:57:09
0.20372 Rial 04:56:09
0.20382 Rial 04:55:08
0.20396 Rial 04:54:08
0.2041 Rial 04:53:08
0.20406 Rial 04:52:08
0.20422 Rial 04:51:09
0.20397 Rial 04:50:10
0.20393 Rial 04:49:08
0.20373 Rial 04:46:09
0.20377 Rial 04:45:08
0.2038 Rial 04:44:07
0.20382 Rial 04:43:08
0.20387 Rial 04:42:08
0.20389 Rial 04:41:08
0.20374 Rial 04:40:09
0.20367 Rial 04:39:08
0.20368 Rial 04:38:08
0.20379 Rial 04:37:07
0.20405 Rial 04:36:08
0.20411 Rial 04:35:08
0.20417 Rial 04:34:08
0.20428 Rial 04:33:09
0.2042 Rial 04:32:08
0.20419 Rial 04:31:09
0.2041 Rial 04:30:09
0.20405 Rial 04:29:07
0.20411 Rial 04:28:08
0.20404 Rial 04:27:08
0.20397 Rial 04:26:07
0.20405 Rial 04:25:07
0.20402 Rial 04:24:08
0.20405 Rial 04:23:08
0.20399 Rial 04:22:08
0.20387 Rial 04:21:08
0.20381 Rial 04:19:07
0.20363 Rial 04:18:08
0.20382 Rial 04:17:08
0.20377 Rial 04:16:08
0.20372 Rial 04:15:08
0.20392 Rial 04:14:08
0.20403 Rial 04:13:08
0.20425 Rial 04:12:09
0.20416 Rial 04:11:08
0.20411 Rial 04:10:08
0.20409 Rial 04:09:07
0.20416 Rial 04:08:08
0.20414 Rial 04:07:08
0.20411 Rial 04:06:09
0.20375 Rial 04:05:08
0.20373 Rial 04:04:10
0.20378 Rial 04:03:09
0.20388 Rial 04:02:09
0.20376 Rial 04:01:10
0.20375 Rial 04:00:12
0.20385 Rial 03:59:06
0.20391 Rial 03:58:08
0.204 Rial 03:57:07
0.20397 Rial 03:56:08
0.20396 Rial 03:55:08
0.20399 Rial 03:54:08
0.20388 Rial 03:53:08
0.2038 Rial 03:52:08
0.20384 Rial 03:51:07
0.20382 Rial 03:50:10
0.20357 Rial 03:48:08
0.20356 Rial 03:47:08
0.2037 Rial 03:46:07
0.20363 Rial 03:45:09
0.20348 Rial 03:44:07
0.20361 Rial 03:43:08
0.20381 Rial 03:42:08
0.20389 Rial 03:41:07
0.20388 Rial 03:40:10
0.20371 Rial 03:39:07
0.20382 Rial 03:38:08
0.2038 Rial 03:37:08
0.20387 Rial 03:36:08
0.20375 Rial 03:35:09
0.20371 Rial 03:34:07
0.20385 Rial 03:33:07
0.20396 Rial 03:32:09
0.20414 Rial 03:31:08
0.20416 Rial 03:30:09
0.20415 Rial 03:29:07
0.20412 Rial 03:28:08
0.204 Rial 03:25:07
0.20396 Rial 03:24:07
0.20394 Rial 03:23:08
0.20399 Rial 03:22:08
0.20401 Rial 03:21:08
0.20386 Rial 03:20:08
0.20383 Rial 03:19:07
0.20382 Rial 03:18:07
0.2038 Rial 03:17:07
0.20373 Rial 03:16:08
0.20375 Rial 03:15:07
0.20371 Rial 03:13:07
0.20375 Rial 03:12:08
0.20372 Rial 03:11:08
0.20369 Rial 03:10:08
0.20361 Rial 03:09:07
0.2035 Rial 03:07:08
0.20341 Rial 03:06:08
0.20328 Rial 03:05:08
0.20321 Rial 03:04:08
0.2031 Rial 03:03:08
0.20311 Rial 03:02:08
0.20305 Rial 03:01:08
0.20327 Rial 03:00:10
0.2033 Rial 02:59:07
0.20326 Rial 02:58:07
0.20319 Rial 02:57:07
0.2031 Rial 02:56:08
0.20303 Rial 02:55:07
0.20306 Rial 02:54:06
0.20291 Rial 02:53:07
0.20304 Rial 02:51:07
0.20305 Rial 02:50:08
0.20297 Rial 02:49:07
0.20301 Rial 02:48:07
0.20299 Rial 02:47:08
0.20298 Rial 02:46:08
0.20287 Rial 02:45:07
0.20288 Rial 02:44:07
0.20274 Rial 02:43:07
0.20295 Rial 02:42:08
0.20294 Rial 02:41:08
0.20295 Rial 02:40:08
0.20298 Rial 02:39:07
0.20288 Rial 02:38:08
0.2029 Rial 02:37:08
0.20286 Rial 02:36:07
0.20287 Rial 02:35:08
0.20283 Rial 02:34:07
0.20281 Rial 02:33:07
0.20283 Rial 02:32:08
0.20281 Rial 02:31:07
0.20279 Rial 02:30:09
0.20277 Rial 02:29:06
0.20263 Rial 02:27:07
0.20257 Rial 02:26:07
0.20262 Rial 02:25:06
0.20271 Rial 02:23:07
0.20295 Rial 02:22:07
0.2029 Rial 02:21:07
0.20293 Rial 02:20:08
0.20291 Rial 02:19:06
0.2029 Rial 02:18:07
0.20283 Rial 02:17:07
0.20284 Rial 02:16:08
0.20288 Rial 02:15:06
0.20283 Rial 02:14:08
0.20286 Rial 02:13:07
0.20295 Rial 02:12:07
0.20297 Rial 02:11:07
0.2029 Rial 02:10:07
0.20282 Rial 02:09:06
0.20284 Rial 02:07:07
0.20285 Rial 02:06:07
0.20281 Rial 02:05:07
0.2028 Rial 02:04:07
0.20282 Rial 02:03:07
0.20275 Rial 02:02:07
0.20278 Rial 02:01:08
0.20279 Rial 02:00:12
0.20285 Rial 01:59:06
0.20286 Rial 01:58:06
0.20288 Rial 01:57:07
0.20285 Rial 01:56:07
0.2029 Rial 01:55:07
0.20302 Rial 01:53:07
0.20304 Rial 01:52:07
0.2031 Rial 01:50:08
0.20309 Rial 01:49:06
0.20312 Rial 01:48:07
0.2031 Rial 01:47:06
0.20312 Rial 01:46:07
0.20311 Rial 01:45:07
0.20328 Rial 01:44:06
0.20341 Rial 01:43:07
0.20348 Rial 01:41:07
0.20355 Rial 01:39:06
0.20352 Rial 01:38:06
0.20365 Rial 01:37:07
0.20364 Rial 01:36:07
0.20334 Rial 01:35:07
0.20338 Rial 01:34:06
0.20343 Rial 01:32:07
0.20344 Rial 01:31:07
0.20351 Rial 01:30:08
0.2035 Rial 01:29:06
0.20343 Rial 01:28:06
0.20348 Rial 01:27:06
0.20347 Rial 01:26:07
0.2035 Rial 01:25:06
0.20338 Rial 01:24:06
0.20322 Rial 01:23:06
0.20317 Rial 01:22:07
0.20308 Rial 01:21:07
0.20306 Rial 01:20:08
0.20311 Rial 01:19:06
0.20307 Rial 01:18:07
0.20303 Rial 01:17:06
0.20306 Rial 01:16:07
0.2031 Rial 01:15:06
0.20314 Rial 01:14:06
0.20318 Rial 01:13:07
0.20291 Rial 01:12:06
0.20283 Rial 01:11:06
0.20276 Rial 01:10:07
0.20277 Rial 01:09:06
0.20276 Rial 01:08:06
0.20279 Rial 01:07:06
0.20281 Rial 01:06:06
0.20282 Rial 01:05:06
0.20265 Rial 01:04:06
0.20278 Rial 01:03:06
0.20276 Rial 01:01:07
0.20274 Rial 01:00:09
0.20273 Rial 00:59:06
0.20274 Rial 00:58:06
0.20268 Rial 00:56:07
0.20272 Rial 00:55:06
0.20256 Rial 00:54:06
0.20254 Rial 00:53:05
0.20259 Rial 00:52:06
0.20261 Rial 00:51:06
0.20264 Rial 00:50:06
0.20267 Rial 00:49:06
0.20262 Rial 00:48:05
0.20257 Rial 00:47:06
0.20267 Rial 00:46:05
0.20265 Rial 00:45:06
0.20259 Rial 00:44:06
0.20256 Rial 00:43:05
0.20273 Rial 00:42:06
0.20272 Rial 00:40:06
0.20274 Rial 00:39:05
0.20282 Rial 00:38:06
0.2027 Rial 00:37:06
0.20273 Rial 00:35:06
0.2028 Rial 00:34:06
0.20281 Rial 00:33:06
0.20288 Rial 00:32:06
0.20305 Rial 00:31:07
0.2031 Rial 00:30:07
0.20308 Rial 00:29:05
0.2031 Rial 00:28:05
0.20303 Rial 00:27:06
0.20305 Rial 00:26:06
0.20304 Rial 00:25:05
0.20301 Rial 00:24:05
0.20317 Rial 00:23:06
0.20309 Rial 00:22:06
0.20324 Rial 00:20:06
0.20314 Rial 00:19:06
0.20312 Rial 00:18:05
0.20318 Rial 00:17:07
0.20325 Rial 00:16:05
0.20326 Rial 00:15:06
0.20329 Rial 00:14:05
0.20327 Rial 00:13:05
0.20319 Rial 00:12:06
0.20329 Rial 00:11:06
0.20304 Rial 00:10:06
0.20326 Rial 00:09:06
0.20318 Rial 00:08:06
0.20337 Rial 00:07:06
0.20333 Rial 00:06:06
0.20334 Rial 00:05:06
0.20315 Rial 00:04:05

Convertisseur

Montant De À Résultat
Résultat

Données historiques

Résultat

Graphique 15 jours

  • 15 jours en moyenne: 9,283 Rial
  • Changement / 15 jours: 274.3 Rial
  • Changement / 15 jours%: 2.95%

Graphique 1 mois

  • 1 mois en moyenne: 9,333 Rial
  • Changement / 1 mois: 224.3 Rial
  • Changement / 1 mois%: 2.4%

Diagramme 3 mois

  • Moyenne de 3 mois: 7,822 Rial
  • Changement / 3 mois: 1,735.3 Rial
  • Changement / 3 mois%: 22.18%

Graphique 6 mois

  • 6 mois en moyenne: 8,140 Rial
  • Changement / 6 mois: 1,417.3 Rial
  • Changement / 6 mois%: 17.41%