TGJU Marchés locaux et mondiaux
Forum en ligne

Crypto Markets

Indicateur symbole Taux (Dollar) Taux (Rials) Capital du marché Montant quotidien Volume total Changement Changement % Temps Graphique
Bitcoin Bitcoin BTC 9597.5 1,706,531,000 $176.66B $24.11B 27.99% 126.80 1.32% 2020/06/06 6:42
Ethereum Ethereum ETH 240.03 42,680,000 $26.86B $9.53B 11.06% 1.50 0.62% 2020/06/06 6:42
Ripple Ripple XRP 0.20246 36,000 $8.96B $1.27B 1.47% 0.00 0.41% 2020/06/06 6:42
Bitcoin Cash Bitcoin Cash BCH 255.43 45,418,000 $4.73B $2.32B 2.69% 1.82 0.71% 2020/06/06 6:42
EOS EOS EOS 2.8234 502,000 $2.64B $2.32B 2.69% 0.02 0.88% 2020/06/06 6:42
Litecoin Litecoin LTC 46.534 8,274,000 $3.04B $2.56B 2.97% 0.64 1.38% 2020/06/06 6:42
Cardano Cardano ADA 0.08614 15,000 $2.25B $364.16M 0.42% 0.00 1.46% 2020/06/06 6:42
Stellar Stellar XLM 0.07937 14,000 $1.62B $647.08M 0.75% 0.00 0.96% 2020/06/06 6:42
IOTA IOTA MIOTA 0.238 42,000 $665.85M $19.05M 0.02% 0.01 2.70% 2020/06/06 6:42
NEO NEO NEO 11.685 2,078,000 $833.38M $454.74M 0.53% 0.30 2.53% 2020/06/06 6:42
Monero Monero XMR 67.39 11,983,000 $1.19B $64.08M 0.07% 0.51 0.76% 2020/06/06 6:42
Dash Dash DASH 77.45 13,771,000 $740.65M $488.61M 0.57% 1.12 1.45% 2020/06/06 6:42
NEM NEM XEM 0.0455 8,000 $409.95M $9.19M 0.01% 0.00 0.66% 2020/06/06 6:42
TRON TRON TRX 0.016689 3,000 $1.12B $1.51B 1.76% 0.00 1.88% 2020/06/06 6:42
Tether Tether USDT 0.9998 178,000 $9.19B $30.29B 35.16% 0.00 0.00% 2020/06/06 6:41
VeChain VeChain VEN 1.6290 290,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.7809 317,000 $173.33M $356.00M 0.41% 0.03 1.85% 2020/06/06 6:42
OmiseGO OmiseGO OMG 1.6227 289,000 $231.03M $106.44M 0.12% 0.04 2.53% 2020/06/06 6:42
Binance Coin Binance Coin BNB 17.6233 3,134,000 $2.74B $265.71M 0.31% 0.09 0.52% 2020/06/06 6:42
ICON ICON ICX 0.33425 59,000 $183.43M $31.41M 0.04% 0.00 1.44% 2020/06/06 6:42
Lisk Lisk LSK 1.3916 247,000 $168.46M $14.99M 0.02% 0.04 2.73% 2020/06/06 6:42
Zcash Zcash ZEC 52.32 9,303,000 $488.73M $268.81M 0.31% 0.50 0.96% 2020/06/06 6:42
Verge Verge XVG 0.004405 1,000 $71.35M $2.19M 0% 0.00 1.45% 2020/06/06 6:35
Populous Populous PPT 0.392 70,000 $20.55M $2.99M 0% 0.00 0.51% 2020/06/06 5:56
Nano Nano NANO 0.9417 167,000 $126.58M $9.57M 0.01% 0.02 1.70% 2020/06/06 6:42
Bitmark Bitmark BTM 0.06967 12,000 $75.32M $16.89M 0.02% 0.00 2.25% 2020/06/06 6:35
Bytecoin Bytecoin BCN 0.000242 43 $45.82M $42.41K 0% 0.00 0.00% 2020/06/06 0:03
Steem Steem STEEM 0.20676 37,000 $76.35M $2.65M 0% 0.00 1.13% 2020/06/06 6:42
BitShares BitShares BTS 0.02209 4,000 $61.22M $8.67M 0.01% 0.00 1.77% 2020/06/06 6:35
Wancoin Wancoin WAN 0.2011 36,000 $24.87M $995.86K 0% 0.00 1.84% 2020/06/06 6:35
Dogecoin Dogecoin DOGE 0.002587 460 $322.64M $189.39M 0.22% 0.00 0.27% 2020/06/06 6:42
Siacoin Siacoin SC 0.00284 1,000 $109.30M $3.77M 0% 0.00 6.13% 2020/06/06 4:31
Stratis Stratis STRAT 0.364 65,000 $36.48M $1.55M 0% 0.00 0.41% 2020/06/06 6:35
Maker Maker MKR 488.98 86,946,000 $493.76M $9.71M 0.01% 45.73 10.32% 2020/06/06 6:42
Zilliqa Zilliqa ZIL 0.019412 3,000 $188.73M $56.01M 0.07% 0.00 8.29% 2020/06/06 6:42
DigixDAO DigixDAO DGD 26.2 4,659,000 $9.93M $6.01M 0.01% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 1.1229 200,000 $114.61M $39.14M 0.05% 0.01 1.20% 2020/06/06 6:41
RChain RChain RHOC 0.03694 7,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.027155 5,000 $94.97M $19.60M 0.02% 0.00 2.90% 2020/06/06 6:42
0x 0x ZRX 0.31954 57,000 $210.52M $29.68M 0.03% 0.00 1.51% 2020/06/06 6:42
Ontology Ontology ONT 0.5638 100,000 $393.55M $98.67M 0.11% 0.01 1.88% 2020/06/06 6:42
Aeternity Aeternity AE 0.14118 25,000 $44.53M $11.69M 0.01% 0.00 2.61% 2020/06/06 6:35
Decred Decred DCR 17.0922 3,039,000 $198.80M $111.72M 0.13% 0.19 1.11% 2020/06/06 6:39
Loopring Loopring LRC 0.0636 11,000 $67.54M $13.08M 0.02% 0.00 1.44% 2020/06/06 6:35
Augur Augur REP 14.01 2,491,000 $154.38M $18.10M 0.02% 0.23 1.64% 2020/06/06 6:42
Aion Aion AION 0.11135 20,000 $47.17M $6.00M 0.01% 0.00 2.89% 2020/06/06 6:35
Komodo Komodo KMD 0.75963 135,000 $91.15M $9.17M 0.01% 0.02 3.00% 2020/06/06 6:42
Basic Attention Token Basic Attention Token BAT 0.24175 43,000 $357.02M $112.76M 0.13% 0.00 0.97% 2020/06/06 6:42
Waltonchain Waltonchain WTC 0.3536 63,000 $24.92M $6.27M 0.01% 0.00 0.51% 2020/06/06 6:35
Ardor Ardor ARDR 0.04961 9,000 $49.70M $2.93M 0% 0.00 1.35% 2020/06/06 6:35

Bitcoin

  • Dernier : 9,597.5
  • Haute : 9,736.1
  • Faible : 9,553.6
  • Fluctuation Max : 42
  • Max Fluctuation% : 0.08%
  • Ouvrir : 9,718.4
  • Temps : 06:42:09
  • Hier : 9,724.3
  • Changement % : 1.32%
  • Changement : 126.8
Tarifs aujourdhui Temps
9,597.5 Rial 06:42:09
9,598.5 Rial 06:41:08
9,596.8 Rial 06:40:08
9,597.2 Rial 06:39:08
9,595.4 Rial 06:38:09
9,592.7 Rial 06:37:08
9,589.7 Rial 06:36:09
9,588.8 Rial 06:35:08
9,588 Rial 06:34:09
9,586.6 Rial 06:33:08
9,586.4 Rial 06:32:09
9,587.2 Rial 06:31:09
9,580.8 Rial 06:30:10
9,588.5 Rial 06:29:07
9,584.8 Rial 06:28:09
9,585.9 Rial 06:27:08
9,588.8 Rial 06:26:08
9,590.4 Rial 06:25:08
9,590.8 Rial 06:24:08
9,591.4 Rial 06:23:08
9,588.5 Rial 06:22:09
9,590 Rial 06:21:09
9,593.6 Rial 06:20:09
9,597.7 Rial 06:19:07
9,597.8 Rial 06:18:08
9,598.5 Rial 06:17:09
9,600.7 Rial 06:16:08
9,603.4 Rial 06:15:08
9,603.6 Rial 06:14:08
9,600.1 Rial 06:13:08
9,596 Rial 06:12:08
9,591.3 Rial 06:11:07
9,592 Rial 06:10:09
9,591.8 Rial 06:09:08
9,594.6 Rial 06:07:08
9,593.4 Rial 06:06:08
9,591.8 Rial 06:05:08
9,591.6 Rial 06:04:08
9,595.5 Rial 06:03:08
9,595.9 Rial 06:02:09
9,596.9 Rial 06:01:10
9,599.7 Rial 06:00:12
9,602 Rial 05:59:07
9,604.6 Rial 05:58:08
9,606.1 Rial 05:57:08
9,608 Rial 05:56:09
9,617.2 Rial 05:55:09
9,618.7 Rial 05:54:08
9,609.3 Rial 05:53:08
9,609.9 Rial 05:52:08
9,603.3 Rial 05:51:08
9,593 Rial 05:50:08
9,598.4 Rial 05:49:07
9,600.3 Rial 05:48:08
9,598.9 Rial 05:47:09
9,597.1 Rial 05:46:08
9,592.1 Rial 05:45:08
9,594 Rial 05:44:08
9,592 Rial 05:43:08
9,599.8 Rial 05:42:08
9,601.1 Rial 05:41:08
9,600.9 Rial 05:40:08
9,598.7 Rial 05:39:08
9,601.4 Rial 05:38:08
9,603.4 Rial 05:37:08
9,606.9 Rial 05:36:09
9,605.7 Rial 05:35:07
9,605.5 Rial 05:34:07
9,605.6 Rial 05:33:09
9,595.6 Rial 05:32:08
9,591.4 Rial 05:31:08
9,602.7 Rial 05:30:10
9,603.2 Rial 05:28:09
9,603.1 Rial 05:27:07
9,607.9 Rial 05:26:08
9,599.6 Rial 05:25:08
9,599.7 Rial 05:24:07
9,603.6 Rial 05:23:09
9,594.8 Rial 05:22:08
9,598 Rial 05:21:08
9,598.2 Rial 05:20:08
9,598.8 Rial 05:19:07
9,588.7 Rial 05:18:08
9,583.6 Rial 05:17:08
9,587.9 Rial 05:16:08
9,589.8 Rial 05:15:09
9,583.3 Rial 05:14:07
9,574.5 Rial 05:13:08
9,573.8 Rial 05:12:09
9,571.5 Rial 05:11:08
9,565 Rial 05:10:08
9,553.6 Rial 05:09:08
9,556.9 Rial 05:08:08
9,565.7 Rial 05:07:09
9,573.9 Rial 05:06:07
9,578.5 Rial 05:05:08
9,580.1 Rial 05:04:08
9,585.4 Rial 05:03:09
9,588.6 Rial 05:02:09
9,589.7 Rial 05:01:09
9,593 Rial 05:00:16
9,595.4 Rial 04:59:08
9,596.7 Rial 04:58:13
9,595.6 Rial 04:57:08
9,594.3 Rial 04:56:08
9,593 Rial 04:55:07
9,588.4 Rial 04:54:08
9,588.6 Rial 04:53:07
9,587.3 Rial 04:52:08
9,587.8 Rial 04:51:09
9,591.4 Rial 04:49:08
9,576.4 Rial 04:48:08
9,575.9 Rial 04:47:07
9,575.7 Rial 04:45:08
9,580 Rial 04:44:07
9,579.8 Rial 04:43:08
9,579.2 Rial 04:42:08
9,588.9 Rial 04:41:07
9,588.6 Rial 04:40:08
9,583.8 Rial 04:39:07
9,595.3 Rial 04:38:08
9,593.6 Rial 04:37:07
9,592.3 Rial 04:36:08
9,592.4 Rial 04:35:08
9,585.7 Rial 04:34:08
9,587.4 Rial 04:33:08
9,591.1 Rial 04:32:09
9,589.6 Rial 04:31:09
9,631.6 Rial 04:30:10
9,632.6 Rial 04:29:07
9,637.4 Rial 04:28:09
9,641 Rial 04:27:07
9,638.7 Rial 04:26:08
9,639 Rial 04:25:07
9,637.6 Rial 04:24:09
9,633.1 Rial 04:23:08
9,640.1 Rial 04:22:07
9,643.2 Rial 04:21:08
9,635.7 Rial 04:20:08
9,638.8 Rial 04:19:07
9,651.1 Rial 04:18:08
9,652.3 Rial 04:17:07
9,658.8 Rial 04:16:07
9,659.1 Rial 04:15:07
9,658.8 Rial 04:14:06
9,662.3 Rial 04:13:08
9,667.8 Rial 04:12:07
9,668 Rial 04:11:07
9,670.6 Rial 04:10:08
9,671.8 Rial 04:09:07
9,670.6 Rial 04:08:08
9,664.8 Rial 04:07:08
9,662.5 Rial 04:06:08
9,659.9 Rial 04:05:08
9,662.3 Rial 04:04:08
9,668.3 Rial 04:02:09
9,661.5 Rial 04:01:09
9,658.1 Rial 04:00:11
9,660.9 Rial 03:59:07
9,660.7 Rial 03:58:07
9,657 Rial 03:57:07
9,652.6 Rial 03:56:08
9,655.1 Rial 03:55:07
9,651.4 Rial 03:54:07
9,641 Rial 03:53:07
9,641.4 Rial 03:52:07
9,645.8 Rial 03:51:07
9,652.1 Rial 03:50:09
9,666.8 Rial 03:49:07
9,671.9 Rial 03:48:08
9,674.5 Rial 03:47:07
9,674.1 Rial 03:46:07
9,675.8 Rial 03:45:08
9,676.2 Rial 03:44:07
9,672.6 Rial 03:43:07
9,669.1 Rial 03:42:07
9,669.5 Rial 03:41:07
9,674.4 Rial 03:40:07
9,675.8 Rial 03:39:07
9,674.6 Rial 03:38:07
9,676.4 Rial 03:37:07
9,675.6 Rial 03:36:08
9,675.2 Rial 03:35:07
9,682.2 Rial 03:34:08
9,684.5 Rial 03:33:08
9,684.3 Rial 03:32:08
9,683.3 Rial 03:31:08
9,681.8 Rial 03:30:10
9,680.6 Rial 03:29:07
9,680.4 Rial 03:28:08
9,679.9 Rial 03:27:07
9,679.1 Rial 03:25:07
9,678 Rial 03:24:06
9,680.8 Rial 03:23:07
9,683.6 Rial 03:22:07
9,677.6 Rial 03:21:06
9,675 Rial 03:20:07
9,673.5 Rial 03:19:07
9,670.5 Rial 03:18:07
9,667 Rial 03:17:07
9,672.8 Rial 03:16:07
9,673.2 Rial 03:15:07
9,673.3 Rial 03:14:06
9,670.1 Rial 03:13:07
9,669.4 Rial 03:12:07
9,672.9 Rial 03:11:08
9,664.7 Rial 03:10:08
9,664.2 Rial 03:09:06
9,664 Rial 03:08:07
9,664.5 Rial 03:07:07
9,660.1 Rial 03:06:08
9,658 Rial 03:05:07
9,659.1 Rial 03:04:07
9,651.9 Rial 03:03:08
9,651.3 Rial 03:02:07
9,653.5 Rial 03:01:07
9,658 Rial 03:00:10
9,656.4 Rial 02:59:07
9,656.3 Rial 02:58:07
9,657.1 Rial 02:57:08
9,662.7 Rial 02:56:08
9,662.2 Rial 02:55:07
9,668.3 Rial 02:54:07
9,675.5 Rial 02:53:07
9,683.1 Rial 02:52:08
9,682 Rial 02:51:07
9,679.3 Rial 02:50:08
9,680.1 Rial 02:49:06
9,684.1 Rial 02:48:08
9,679.6 Rial 02:47:07
9,676.8 Rial 02:46:07
9,676.3 Rial 02:45:06
9,677.7 Rial 02:44:07
9,674.6 Rial 02:43:07
9,659.7 Rial 02:42:08
9,659.9 Rial 02:41:07
9,656.5 Rial 02:40:08
9,655.7 Rial 02:39:07
9,658.1 Rial 02:38:08
9,660 Rial 02:37:07
9,651 Rial 02:36:08
9,660 Rial 02:35:07
9,667.6 Rial 02:34:06
9,669.8 Rial 02:33:07
9,674 Rial 02:32:07
9,672.7 Rial 02:31:07
9,670.7 Rial 02:30:08
9,668.9 Rial 02:29:06
9,667.2 Rial 02:28:07
9,661.6 Rial 02:27:08
9,662.3 Rial 02:26:08
9,666.6 Rial 02:25:07
9,673.3 Rial 02:24:07
9,678.3 Rial 02:23:07
9,675.4 Rial 02:22:07
9,687.3 Rial 02:21:07
9,687 Rial 02:20:07
9,686.6 Rial 02:19:07
9,684.1 Rial 02:18:08
9,681.7 Rial 02:17:07
9,683.4 Rial 02:16:07
9,686.2 Rial 02:14:07
9,686.4 Rial 02:13:07
9,687.2 Rial 02:12:07
9,688.3 Rial 02:11:07
9,689.2 Rial 02:10:08
9,690.7 Rial 02:09:06
9,691.1 Rial 02:08:08
9,691.7 Rial 02:07:07
9,691.2 Rial 02:06:08
9,689.5 Rial 02:05:08
9,692.6 Rial 02:04:07
9,695.5 Rial 02:03:08
9,698 Rial 02:02:10
9,700.8 Rial 02:01:08
9,701.9 Rial 02:00:11
9,701.8 Rial 01:59:06
9,700.7 Rial 01:58:07
9,696.8 Rial 01:57:07
9,697.3 Rial 01:56:07
9,699.8 Rial 01:55:07
9,699.4 Rial 01:54:08
9,690.4 Rial 01:53:07
9,690.2 Rial 01:52:07
9,688.1 Rial 01:51:06
9,687.1 Rial 01:50:08
9,688.5 Rial 01:49:06
9,691.6 Rial 01:48:06
9,695.7 Rial 01:47:06
9,697.4 Rial 01:46:06
9,698 Rial 01:45:07
9,698.6 Rial 01:44:06
9,695.6 Rial 01:43:07
9,692.4 Rial 01:42:06
9,703.2 Rial 01:41:06
9,710.7 Rial 01:40:07
9,712.7 Rial 01:39:07
9,715.5 Rial 01:38:06
9,714.8 Rial 01:37:06
9,716.1 Rial 01:36:06
9,718.6 Rial 01:35:06
9,718 Rial 01:34:07
9,718.7 Rial 01:33:07
9,717.1 Rial 01:32:07
9,716.8 Rial 01:31:07
9,716.6 Rial 01:30:08
9,714.1 Rial 01:29:06
9,709.7 Rial 01:28:06
9,707.1 Rial 01:27:07
9,705.6 Rial 01:26:06
9,704.3 Rial 01:25:07
9,699.2 Rial 01:24:06
9,697.2 Rial 01:23:07
9,696.5 Rial 01:22:06
9,692.9 Rial 01:21:06
9,699.1 Rial 01:20:06
9,699.7 Rial 01:19:05
9,699.5 Rial 01:18:06
9,696.8 Rial 01:17:06
9,693.2 Rial 01:16:07
9,693.1 Rial 01:15:06
9,694.9 Rial 01:14:06
9,695.1 Rial 01:13:06
9,695.7 Rial 01:12:07
9,695.5 Rial 01:11:07
9,699.5 Rial 01:10:07
9,695.2 Rial 01:09:06
9,695.6 Rial 01:08:06
9,694.4 Rial 01:07:06
9,699.8 Rial 01:06:06
9,707.4 Rial 01:05:06
9,706.7 Rial 01:04:06
9,704.2 Rial 01:03:06
9,704.6 Rial 01:02:08
9,705 Rial 01:01:07
9,713.6 Rial 01:00:09
9,713.9 Rial 00:59:05
9,717.9 Rial 00:58:06
9,721.2 Rial 00:57:07
9,728.1 Rial 00:56:07
9,730 Rial 00:55:06
9,730.7 Rial 00:54:05
9,730.2 Rial 00:53:06
9,730.6 Rial 00:52:06
9,730.2 Rial 00:51:06
9,729.9 Rial 00:50:06
9,729.5 Rial 00:49:05
9,728.8 Rial 00:48:06
9,728.3 Rial 00:47:06
9,730.2 Rial 00:46:06
9,732.4 Rial 00:45:06
9,733.5 Rial 00:44:06
9,732.6 Rial 00:43:06
9,732.1 Rial 00:42:06
9,733.1 Rial 00:41:06
9,733 Rial 00:40:07
9,734.4 Rial 00:39:06
9,734.1 Rial 00:38:06
9,736.1 Rial 00:37:05
9,735.8 Rial 00:36:06
9,734.5 Rial 00:35:06
9,732.9 Rial 00:33:06
9,730.3 Rial 00:32:06
9,729.6 Rial 00:31:06
9,727.5 Rial 00:30:08
9,726.7 Rial 00:29:06
9,728.9 Rial 00:28:06
9,726.4 Rial 00:27:06
9,724.8 Rial 00:26:06
9,726 Rial 00:25:06
9,726.6 Rial 00:24:06
9,729.4 Rial 00:23:05
9,731.7 Rial 00:22:05
9,726.3 Rial 00:21:05
9,726.2 Rial 00:20:06
9,724.1 Rial 00:19:05
9,722 Rial 00:18:06
9,717.3 Rial 00:17:05
9,718.7 Rial 00:16:06
9,720.5 Rial 00:15:05
9,719.9 Rial 00:14:06
9,721.3 Rial 00:13:05
9,722.8 Rial 00:12:06
9,713.4 Rial 00:11:05
9,714.5 Rial 00:10:06
9,719.4 Rial 00:09:06
9,719.5 Rial 00:08:06
9,715.9 Rial 00:07:06
9,717.3 Rial 00:06:06
9,715.6 Rial 00:05:06
9,715.2 Rial 00:04:06
9,718.4 Rial 00:03:11

Ethereum

  • Dernier : 240.03
  • Haute : 242.45
  • Faible : 238.56
  • Fluctuation Max : 0.82
  • Max Fluctuation% : 0.24%
  • Ouvrir : 241.44
  • Temps : 06:42:09
  • Hier : 241.53
  • Changement % : 0.62%
  • Changement : 1.5
Tarifs aujourdhui Temps
240.03 Rial 06:42:09
240.19 Rial 06:41:08
240.14 Rial 06:40:08
240.23 Rial 06:39:08
240.21 Rial 06:38:09
239.97 Rial 06:37:08
239.78 Rial 06:36:09
239.76 Rial 06:35:08
239.56 Rial 06:34:09
239.6 Rial 06:33:08
239.3 Rial 06:32:09
239.58 Rial 06:31:09
239.72 Rial 06:30:10
239.83 Rial 06:29:07
239.71 Rial 06:28:09
239.83 Rial 06:27:08
240.05 Rial 06:26:08
240.2 Rial 06:25:08
240.27 Rial 06:24:08
240.25 Rial 06:23:08
240.05 Rial 06:22:09
240.1 Rial 06:21:09
240.28 Rial 06:20:09
240.43 Rial 06:19:07
240.41 Rial 06:18:08
240.49 Rial 06:17:09
240.62 Rial 06:16:08
240.71 Rial 06:15:08
240.74 Rial 06:14:08
240.6 Rial 06:13:08
240.39 Rial 06:12:08
240.07 Rial 06:11:07
240.1 Rial 06:10:09
240.03 Rial 06:09:08
240.04 Rial 06:07:08
240.03 Rial 06:05:08
240.06 Rial 06:04:08
240.13 Rial 06:03:08
240.29 Rial 06:02:09
240.22 Rial 06:01:10
240.29 Rial 06:00:12
240.31 Rial 05:59:07
240.27 Rial 05:58:08
240.36 Rial 05:57:08
240.49 Rial 05:56:09
240.5 Rial 05:55:09
240.59 Rial 05:54:08
240.66 Rial 05:53:08
240.82 Rial 05:52:08
240.72 Rial 05:51:08
240.64 Rial 05:50:08
240.82 Rial 05:49:08
240.88 Rial 05:48:08
240.77 Rial 05:47:09
240.56 Rial 05:46:08
240.53 Rial 05:45:08
240.63 Rial 05:44:08
240.45 Rial 05:43:08
240.66 Rial 05:42:09
240.67 Rial 05:41:08
240.75 Rial 05:40:08
240.78 Rial 05:39:08
240.89 Rial 05:38:08
240.92 Rial 05:37:08
240.97 Rial 05:36:09
240.84 Rial 05:35:07
240.92 Rial 05:34:07
241.02 Rial 05:33:09
240.86 Rial 05:32:08
240.84 Rial 05:31:08
241.2 Rial 05:29:07
241.24 Rial 05:28:09
241.13 Rial 05:27:07
241.33 Rial 05:26:08
240.89 Rial 05:25:08
240.88 Rial 05:24:07
240.91 Rial 05:23:09
240.69 Rial 05:22:08
240.83 Rial 05:21:08
240.9 Rial 05:20:08
241.15 Rial 05:19:07
241.01 Rial 05:18:08
240.64 Rial 05:17:08
240.73 Rial 05:16:08
240.85 Rial 05:15:09
240.5 Rial 05:14:07
239.94 Rial 05:13:08
239.65 Rial 05:12:09
239.39 Rial 05:11:08
239.24 Rial 05:10:08
238.89 Rial 05:09:08
238.7 Rial 05:08:08
238.87 Rial 05:07:09
239.06 Rial 05:06:07
239.2 Rial 05:05:08
239.21 Rial 05:04:08
239.35 Rial 05:03:09
239.33 Rial 05:02:09
239.31 Rial 05:01:09
239.57 Rial 05:00:16
239.56 Rial 04:59:08
239.5 Rial 04:58:13
239.55 Rial 04:57:08
239.5 Rial 04:56:08
239.36 Rial 04:55:07
239.29 Rial 04:54:08
239.05 Rial 04:53:07
239.06 Rial 04:52:08
239.11 Rial 04:51:09
239.07 Rial 04:50:09
239.08 Rial 04:49:08
238.75 Rial 04:48:08
238.57 Rial 04:47:07
238.56 Rial 04:46:07
238.72 Rial 04:45:08
238.91 Rial 04:44:07
238.67 Rial 04:43:08
238.75 Rial 04:42:08
239.13 Rial 04:41:07
239.19 Rial 04:40:08
239.12 Rial 04:39:07
239.21 Rial 04:38:08
239.27 Rial 04:37:07
239.24 Rial 04:36:08
239.45 Rial 04:35:08
239.46 Rial 04:34:08
239.64 Rial 04:33:08
239.83 Rial 04:32:09
239.45 Rial 04:31:09
240.27 Rial 04:30:10
240.31 Rial 04:29:07
240.37 Rial 04:28:09
240.4 Rial 04:27:07
240.34 Rial 04:26:08
240.43 Rial 04:25:07
240.38 Rial 04:24:09
240.29 Rial 04:23:08
240.5 Rial 04:22:07
240.64 Rial 04:21:08
240.4 Rial 04:20:08
240.36 Rial 04:19:07
240.65 Rial 04:18:08
240.6 Rial 04:17:07
240.66 Rial 04:16:07
240.8 Rial 04:14:06
240.81 Rial 04:13:08
241.19 Rial 04:12:07
241.2 Rial 04:11:07
241.22 Rial 04:10:08
241.19 Rial 04:09:07
241.09 Rial 04:08:08
240.96 Rial 04:07:08
240.91 Rial 04:06:08
240.93 Rial 04:05:08
241.02 Rial 04:04:08
241.22 Rial 04:02:09
240.95 Rial 04:01:09
240.68 Rial 04:00:11
240.8 Rial 03:59:07
240.75 Rial 03:58:07
240.53 Rial 03:57:07
240.46 Rial 03:56:08
240.45 Rial 03:55:07
240.44 Rial 03:54:07
239.91 Rial 03:53:07
239.79 Rial 03:52:07
239.87 Rial 03:51:07
239.89 Rial 03:50:09
240.12 Rial 03:49:07
240.27 Rial 03:48:08
240.48 Rial 03:47:07
240.56 Rial 03:46:07
240.49 Rial 03:45:08
240.51 Rial 03:44:07
240.47 Rial 03:43:07
240.21 Rial 03:42:07
240.3 Rial 03:41:07
240.48 Rial 03:40:07
240.63 Rial 03:39:07
240.66 Rial 03:38:07
240.83 Rial 03:37:07
240.82 Rial 03:36:08
240.81 Rial 03:35:07
240.84 Rial 03:34:08
240.93 Rial 03:33:08
240.97 Rial 03:32:08
240.93 Rial 03:31:08
240.94 Rial 03:30:10
240.97 Rial 03:29:08
241.01 Rial 03:28:08
240.99 Rial 03:27:07
241 Rial 03:26:07
241.02 Rial 03:25:07
240.98 Rial 03:24:06
241 Rial 03:23:07
241.13 Rial 03:22:07
241.04 Rial 03:21:06
240.89 Rial 03:20:07
240.85 Rial 03:19:07
240.73 Rial 03:18:07
240.74 Rial 03:17:07
240.9 Rial 03:16:07
241.01 Rial 03:15:07
240.89 Rial 03:14:06
240.92 Rial 03:13:07
240.79 Rial 03:12:07
240.77 Rial 03:11:08
240.43 Rial 03:10:08
240.41 Rial 03:09:06
240.33 Rial 03:07:07
240.12 Rial 03:06:08
239.95 Rial 03:05:07
240.28 Rial 03:04:07
239.94 Rial 03:03:08
240.04 Rial 03:02:07
240.59 Rial 03:01:07
240.72 Rial 03:00:10
240.69 Rial 02:59:07
240.63 Rial 02:58:07
240.66 Rial 02:57:08
240.75 Rial 02:56:08
240.82 Rial 02:55:07
240.96 Rial 02:54:07
241.01 Rial 02:53:07
241.31 Rial 02:52:08
241.24 Rial 02:51:07
240.94 Rial 02:50:08
240.98 Rial 02:49:06
241.12 Rial 02:48:08
240.93 Rial 02:47:07
240.86 Rial 02:46:07
240.88 Rial 02:45:06
240.84 Rial 02:44:07
240.69 Rial 02:43:07
240.27 Rial 02:42:08
240.11 Rial 02:41:07
240.05 Rial 02:40:08
240 Rial 02:39:07
240.04 Rial 02:38:08
239.86 Rial 02:36:08
240.17 Rial 02:35:07
240.25 Rial 02:34:06
240.22 Rial 02:33:07
240.48 Rial 02:32:07
240.71 Rial 02:31:07
240.73 Rial 02:30:08
240.55 Rial 02:29:06
240.58 Rial 02:28:07
240.47 Rial 02:27:08
240.59 Rial 02:26:08
240.87 Rial 02:25:07
241 Rial 02:24:07
241.06 Rial 02:23:07
241 Rial 02:22:07
241.25 Rial 02:21:07
241.26 Rial 02:20:07
241.33 Rial 02:19:07
241.06 Rial 02:18:08
240.71 Rial 02:17:07
240.72 Rial 02:16:07
240.74 Rial 02:15:07
240.73 Rial 02:14:07
240.8 Rial 02:13:07
240.83 Rial 02:12:07
240.88 Rial 02:11:07
240.87 Rial 02:09:06
240.85 Rial 02:08:08
240.84 Rial 02:07:07
240.83 Rial 02:06:08
240.84 Rial 02:05:08
240.9 Rial 02:04:07
240.92 Rial 02:03:08
240.85 Rial 02:02:10
240.73 Rial 02:01:08
240.7 Rial 02:00:11
240.68 Rial 01:59:06
240.65 Rial 01:58:07
240.33 Rial 01:57:07
240.42 Rial 01:56:07
240.44 Rial 01:55:07
240.61 Rial 01:54:08
240.71 Rial 01:53:07
240.72 Rial 01:52:07
240.74 Rial 01:51:06
240.75 Rial 01:50:08
240.73 Rial 01:49:06
240.82 Rial 01:48:06
240.9 Rial 01:47:07
240.91 Rial 01:46:06
240.93 Rial 01:45:07
240.94 Rial 01:44:06
240.86 Rial 01:43:07
240.73 Rial 01:42:06
240.77 Rial 01:41:06
240.93 Rial 01:40:07
241.14 Rial 01:39:07
241.16 Rial 01:38:06
241.18 Rial 01:37:06
241.23 Rial 01:36:06
241.37 Rial 01:35:06
241.64 Rial 01:34:07
241.66 Rial 01:33:07
241.53 Rial 01:32:07
241.57 Rial 01:31:07
241.67 Rial 01:30:08
241.46 Rial 01:29:06
241.38 Rial 01:28:06
241.34 Rial 01:27:07
241.2 Rial 01:26:06
241.11 Rial 01:25:07
240.99 Rial 01:24:06
240.96 Rial 01:23:07
240.93 Rial 01:22:06
240.85 Rial 01:21:06
240.86 Rial 01:20:06
240.85 Rial 01:18:06
240.84 Rial 01:17:06
240.75 Rial 01:16:07
240.76 Rial 01:15:06
240.83 Rial 01:14:06
240.82 Rial 01:13:06
240.83 Rial 01:12:07
240.84 Rial 01:11:07
240.87 Rial 01:10:07
240.8 Rial 01:09:06
240.68 Rial 01:08:06
240.42 Rial 01:07:06
240.52 Rial 01:06:06
241.13 Rial 01:05:06
240.95 Rial 01:04:06
240.83 Rial 01:03:06
240.84 Rial 01:02:08
240.9 Rial 01:01:07
241.14 Rial 01:00:09
241.09 Rial 00:59:05
241.58 Rial 00:58:06
241.85 Rial 00:57:07
242.11 Rial 00:56:07
242.17 Rial 00:55:06
242.23 Rial 00:54:05
242.22 Rial 00:53:06
242.33 Rial 00:52:06
242.35 Rial 00:51:06
242.34 Rial 00:50:06
242.33 Rial 00:49:06
242.34 Rial 00:48:06
242.37 Rial 00:47:06
242.39 Rial 00:46:06
242.42 Rial 00:45:06
242.45 Rial 00:44:06
242.39 Rial 00:43:06
242.45 Rial 00:42:06
242.41 Rial 00:41:06
242.29 Rial 00:40:07
242.27 Rial 00:39:06
242.33 Rial 00:38:06
242.39 Rial 00:36:06
242.26 Rial 00:35:06
242.14 Rial 00:34:05
242.21 Rial 00:33:06
242.13 Rial 00:32:06
241.97 Rial 00:31:06
242.06 Rial 00:30:08
242.05 Rial 00:29:06
242.23 Rial 00:28:06
242.21 Rial 00:27:06
242.2 Rial 00:26:06
242.31 Rial 00:25:06
242.29 Rial 00:24:06
242.31 Rial 00:23:05
242.33 Rial 00:22:05
242.3 Rial 00:21:05
242.28 Rial 00:20:06
242.15 Rial 00:19:05
242.08 Rial 00:18:06
241.88 Rial 00:17:05
241.9 Rial 00:16:06
242.03 Rial 00:15:05
241.99 Rial 00:14:06
241.97 Rial 00:13:05
242 Rial 00:12:06
241.72 Rial 00:11:05
241.69 Rial 00:10:06
241.67 Rial 00:09:06
241.61 Rial 00:08:06
241.34 Rial 00:06:06
241.32 Rial 00:04:06
241.44 Rial 00:03:11

Dash

  • Dernier : 77.45
  • Haute : 78.66
  • Faible : 77.08
  • Fluctuation Max : 0.36
  • Max Fluctuation% : 0.08%
  • Ouvrir : 78.49
  • Temps : 06:41:08
  • Hier : 78.57
  • Changement % : 1.45%
  • Changement : 1.12
Tarifs aujourdhui Temps
77.45 Rial 06:41:08
77.42 Rial 06:40:09
77.53 Rial 06:39:08
77.42 Rial 06:38:09
77.51 Rial 06:37:08
77.38 Rial 06:36:09
77.33 Rial 06:35:08
77.35 Rial 06:34:09
77.33 Rial 06:33:08
77.37 Rial 06:32:09
77.34 Rial 06:31:09
77.41 Rial 06:30:10
77.39 Rial 06:29:07
77.38 Rial 06:28:09
77.33 Rial 06:27:09
77.34 Rial 06:26:08
77.45 Rial 06:25:08
77.44 Rial 06:24:08
77.4 Rial 06:22:09
77.42 Rial 06:21:09
77.67 Rial 06:20:09
77.76 Rial 06:19:07
77.64 Rial 06:18:08
77.66 Rial 06:17:10
77.77 Rial 06:16:08
77.82 Rial 06:15:08
77.76 Rial 06:14:08
77.8 Rial 06:13:08
77.65 Rial 06:12:09
77.66 Rial 06:11:07
77.67 Rial 06:10:09
77.65 Rial 06:09:08
77.71 Rial 06:07:08
77.72 Rial 06:06:08
77.66 Rial 06:05:08
77.67 Rial 06:04:08
77.66 Rial 06:03:08
77.67 Rial 06:02:09
77.7 Rial 06:01:10
77.71 Rial 06:00:13
77.63 Rial 05:59:07
77.67 Rial 05:58:08
77.62 Rial 05:57:08
77.72 Rial 05:56:09
77.69 Rial 05:55:09
77.67 Rial 05:54:08
77.68 Rial 05:53:08
77.74 Rial 05:52:08
77.65 Rial 05:51:08
77.68 Rial 05:50:09
77.66 Rial 05:49:08
77.69 Rial 05:48:08
77.6 Rial 05:47:09
77.65 Rial 05:46:08
77.57 Rial 05:45:08
77.58 Rial 05:44:08
77.57 Rial 05:43:08
77.65 Rial 05:42:09
77.72 Rial 05:41:08
77.66 Rial 05:38:08
77.72 Rial 05:37:08
77.71 Rial 05:36:09
77.64 Rial 05:35:07
77.56 Rial 05:33:09
77.59 Rial 05:32:08
77.58 Rial 05:31:08
77.68 Rial 05:30:11
77.62 Rial 05:29:07
77.65 Rial 05:28:09
77.64 Rial 05:27:08
77.62 Rial 05:26:08
77.53 Rial 05:25:08
77.62 Rial 05:24:07
77.6 Rial 05:23:09
77.5 Rial 05:22:08
77.64 Rial 05:21:08
77.66 Rial 05:20:08
77.74 Rial 05:19:07
77.58 Rial 05:18:08
77.56 Rial 05:17:08
77.53 Rial 05:16:08
77.61 Rial 05:15:09
77.46 Rial 05:14:07
77.44 Rial 05:13:08
77.38 Rial 05:12:09
77.47 Rial 05:11:08
77.4 Rial 05:10:08
77.2 Rial 05:09:08
77.17 Rial 05:08:08
77.23 Rial 05:07:09
77.25 Rial 05:06:07
77.31 Rial 05:04:08
77.48 Rial 05:03:09
77.38 Rial 05:01:09
77.41 Rial 05:00:17
77.53 Rial 04:59:08
77.5 Rial 04:58:14
77.46 Rial 04:57:08
77.45 Rial 04:56:08
77.37 Rial 04:54:08
77.24 Rial 04:53:08
77.23 Rial 04:52:08
77.34 Rial 04:51:09
77.32 Rial 04:50:09
77.38 Rial 04:49:08
77.17 Rial 04:48:08
77.19 Rial 04:47:07
77.08 Rial 04:46:07
77.14 Rial 04:45:08
77.26 Rial 04:44:07
77.25 Rial 04:43:08
77.22 Rial 04:42:08
77.3 Rial 04:41:07
77.17 Rial 04:40:08
77.22 Rial 04:39:07
77.31 Rial 04:38:08
77.28 Rial 04:37:07
77.34 Rial 04:36:08
77.27 Rial 04:35:08
77.29 Rial 04:34:08
77.31 Rial 04:33:08
77.49 Rial 04:32:09
77.51 Rial 04:31:09
77.87 Rial 04:30:10
77.98 Rial 04:29:07
77.94 Rial 04:28:09
77.91 Rial 04:27:07
77.95 Rial 04:26:08
77.9 Rial 04:25:07
78 Rial 04:24:09
78.02 Rial 04:23:08
78.07 Rial 04:22:07
78.05 Rial 04:21:08
78.04 Rial 04:20:08
78.12 Rial 04:19:07
78.1 Rial 04:18:08
78.18 Rial 04:17:07
78.32 Rial 04:16:07
78.26 Rial 04:14:06
78.36 Rial 04:13:08
78.43 Rial 04:12:07
78.38 Rial 04:11:07
78.36 Rial 04:10:08
78.46 Rial 04:09:07
78.42 Rial 04:08:08
78.27 Rial 04:07:08
78.36 Rial 04:06:08
78.22 Rial 04:05:08
78.19 Rial 04:04:08
78.35 Rial 04:03:08
78.39 Rial 04:02:09
78.27 Rial 04:01:09
78.12 Rial 04:00:11
78.06 Rial 03:59:07
78.04 Rial 03:58:07
77.97 Rial 03:57:07
77.92 Rial 03:56:08
77.84 Rial 03:54:07
77.79 Rial 03:53:07
77.83 Rial 03:52:07
77.81 Rial 03:51:08
77.98 Rial 03:50:09
78.16 Rial 03:49:07
78.09 Rial 03:48:08
78.2 Rial 03:47:07
78.22 Rial 03:46:07
78.26 Rial 03:45:08
78.27 Rial 03:44:07
78.2 Rial 03:43:07
78.11 Rial 03:42:07
78.18 Rial 03:41:07
78.19 Rial 03:40:08
78.3 Rial 03:39:07
78.28 Rial 03:38:07
78.19 Rial 03:35:07
78.22 Rial 03:34:08
78.25 Rial 03:33:08
78.24 Rial 03:32:08
78.28 Rial 03:31:08
78.22 Rial 03:30:10
78.21 Rial 03:29:08
78.22 Rial 03:28:08
78.25 Rial 03:27:08
78.19 Rial 03:26:07
78.2 Rial 03:24:06
78.18 Rial 03:23:07
78.22 Rial 03:22:07
78.11 Rial 03:21:06
78.09 Rial 03:20:07
78.08 Rial 03:19:07
78.07 Rial 03:18:07
78.12 Rial 03:17:07
78.11 Rial 03:16:07
78.01 Rial 03:15:07
78.07 Rial 03:14:06
78 Rial 03:13:07
78.02 Rial 03:12:07
78.08 Rial 03:11:08
78.07 Rial 03:10:08
78.08 Rial 03:09:07
78.15 Rial 03:08:07
78.11 Rial 03:07:07
78.14 Rial 03:06:08
78.07 Rial 03:05:07
78.13 Rial 03:04:07
78.11 Rial 03:03:08
78 Rial 03:02:07
78.06 Rial 03:01:07
78.09 Rial 03:00:10
78.05 Rial 02:59:07
78.06 Rial 02:57:08
78.12 Rial 02:56:08
78.14 Rial 02:55:07
78.15 Rial 02:54:07
78.14 Rial 02:53:07
78.15 Rial 02:51:07
78.07 Rial 02:49:06
78.17 Rial 02:48:08
78.12 Rial 02:47:07
78.07 Rial 02:46:07
78.01 Rial 02:45:06
78.05 Rial 02:44:07
78.02 Rial 02:42:08
77.96 Rial 02:40:08
77.98 Rial 02:39:07
77.95 Rial 02:38:08
77.96 Rial 02:37:07
77.94 Rial 02:36:08
78.08 Rial 02:35:07
78.07 Rial 02:34:06
78.08 Rial 02:33:07
78.11 Rial 02:32:07
78.17 Rial 02:31:07
78.1 Rial 02:30:08
78.12 Rial 02:29:06
78.08 Rial 02:28:07
78.09 Rial 02:27:08
78.12 Rial 02:26:08
78.24 Rial 02:25:07
78.22 Rial 02:24:07
78.28 Rial 02:23:07
78.35 Rial 02:22:07
78.39 Rial 02:21:07
78.38 Rial 02:20:07
78.32 Rial 02:19:07
78.31 Rial 02:18:08
78.28 Rial 02:17:07
78.32 Rial 02:16:07
78.28 Rial 02:15:07
78.23 Rial 02:14:07
78.27 Rial 02:13:07
78.26 Rial 02:12:07
78.21 Rial 02:11:07
78.26 Rial 02:10:08
78.27 Rial 02:08:08
78.32 Rial 02:05:08
78.23 Rial 02:04:07
78.33 Rial 02:03:08
78.26 Rial 02:02:10
78.36 Rial 02:01:08
78.29 Rial 02:00:12
78.23 Rial 01:59:06
78.28 Rial 01:58:07
78.22 Rial 01:57:07
78.17 Rial 01:56:07
78.2 Rial 01:55:07
78.31 Rial 01:54:08
78.19 Rial 01:53:07
78.24 Rial 01:51:07
78.2 Rial 01:50:08
78.3 Rial 01:49:06
78.31 Rial 01:48:07
78.28 Rial 01:46:06
78.25 Rial 01:45:07
78.32 Rial 01:44:06
78.26 Rial 01:43:07
78.28 Rial 01:42:06
78.21 Rial 01:41:06
78.35 Rial 01:40:07
78.34 Rial 01:39:07
78.44 Rial 01:38:06
78.36 Rial 01:37:07
78.39 Rial 01:36:06
78.45 Rial 01:35:06
78.41 Rial 01:34:07
78.38 Rial 01:33:07
78.36 Rial 01:32:07
78.38 Rial 01:31:07
78.39 Rial 01:30:08
78.34 Rial 01:29:06
78.35 Rial 01:28:06
78.4 Rial 01:27:07
78.31 Rial 01:26:06
78.29 Rial 01:25:07
78.2 Rial 01:23:07
78.14 Rial 01:22:06
78.19 Rial 01:21:06
78.08 Rial 01:20:06
78.18 Rial 01:19:05
78.11 Rial 01:18:06
78.09 Rial 01:17:06
78.07 Rial 01:16:07
78.13 Rial 01:15:06
78.11 Rial 01:14:06
78.07 Rial 01:13:07
78.13 Rial 01:12:07
78.15 Rial 01:11:07
78.04 Rial 01:10:07
77.99 Rial 01:09:06
77.97 Rial 01:07:06
78.06 Rial 01:06:06
78.2 Rial 01:05:06
78.1 Rial 01:04:06
78.13 Rial 01:03:06
78.21 Rial 01:02:08
78.1 Rial 01:01:07
78.13 Rial 01:00:09
78.3 Rial 00:59:05
78.42 Rial 00:58:06
78.38 Rial 00:57:07
78.52 Rial 00:56:07
78.53 Rial 00:55:06
78.54 Rial 00:53:06
78.55 Rial 00:52:06
78.6 Rial 00:51:06
78.55 Rial 00:49:06
78.53 Rial 00:48:06
78.55 Rial 00:46:06
78.62 Rial 00:45:06
78.52 Rial 00:44:06
78.57 Rial 00:42:06
78.58 Rial 00:39:06
78.63 Rial 00:38:06
78.61 Rial 00:37:06
78.66 Rial 00:36:06
78.62 Rial 00:35:06
78.57 Rial 00:34:05
78.5 Rial 00:33:06
78.57 Rial 00:32:06
78.56 Rial 00:31:06
78.57 Rial 00:30:08
78.58 Rial 00:29:06
78.59 Rial 00:28:06
78.58 Rial 00:26:06
78.59 Rial 00:24:06
78.61 Rial 00:23:05
78.63 Rial 00:22:05
78.61 Rial 00:21:05
78.6 Rial 00:19:05
78.54 Rial 00:18:06
78.56 Rial 00:17:05
78.5 Rial 00:16:06
78.55 Rial 00:15:05
78.61 Rial 00:13:05
78.58 Rial 00:12:06
78.46 Rial 00:11:06
78.4 Rial 00:10:06
78.52 Rial 00:09:06
78.47 Rial 00:08:06
78.41 Rial 00:07:06
78.42 Rial 00:05:06
78.44 Rial 00:04:06
78.49 Rial 00:03:11

Ripple

  • Dernier : 0.20246
  • Haute : 0.20384
  • Faible : 0.20146
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : 0.20332
  • Temps : 06:42:09
  • Hier : 0.2033
  • Changement % : 0.41%
  • Changement : 0.0008
Tarifs aujourdhui Temps
0.20246 Rial 06:42:09
0.20264 Rial 06:41:08
0.20262 Rial 06:40:09
0.20263 Rial 06:38:09
0.20252 Rial 06:37:08
0.20237 Rial 06:36:09
0.20242 Rial 06:34:09
0.20238 Rial 06:33:08
0.20225 Rial 06:32:09
0.20233 Rial 06:30:10
0.20257 Rial 06:29:07
0.20234 Rial 06:28:09
0.20238 Rial 06:27:08
0.20245 Rial 06:26:08
0.20257 Rial 06:25:08
0.20263 Rial 06:24:08
0.20261 Rial 06:23:08
0.20256 Rial 06:22:09
0.20262 Rial 06:21:09
0.20271 Rial 06:20:09
0.20291 Rial 06:18:08
0.20292 Rial 06:17:10
0.20295 Rial 06:16:08
0.2031 Rial 06:15:08
0.20309 Rial 06:14:08
0.2031 Rial 06:13:08
0.20294 Rial 06:12:08
0.20286 Rial 06:11:07
0.20289 Rial 06:10:09
0.2028 Rial 06:09:08
0.20274 Rial 06:07:08
0.20265 Rial 06:06:08
0.20275 Rial 06:05:08
0.20281 Rial 06:04:08
0.20286 Rial 06:02:09
0.20287 Rial 06:01:10
0.2029 Rial 06:00:12
0.20291 Rial 05:59:07
0.20284 Rial 05:58:08
0.20294 Rial 05:57:08
0.20293 Rial 05:56:09
0.20303 Rial 05:55:09
0.20306 Rial 05:54:08
0.20297 Rial 05:53:08
0.20302 Rial 05:52:08
0.20296 Rial 05:51:08
0.20284 Rial 05:50:08
0.20292 Rial 05:49:08
0.20307 Rial 05:48:08
0.20311 Rial 05:47:09
0.2031 Rial 05:46:08
0.20295 Rial 05:45:08
0.20294 Rial 05:44:08
0.20284 Rial 05:43:08
0.20304 Rial 05:42:09
0.20305 Rial 05:40:08
0.20306 Rial 05:39:08
0.20304 Rial 05:38:08
0.20305 Rial 05:37:08
0.20311 Rial 05:36:09
0.20305 Rial 05:35:07
0.20303 Rial 05:34:07
0.203 Rial 05:33:09
0.20292 Rial 05:32:08
0.20288 Rial 05:31:08
0.20307 Rial 05:30:10
0.20308 Rial 05:29:07
0.20322 Rial 05:28:09
0.20306 Rial 05:27:08
0.20312 Rial 05:26:08
0.20292 Rial 05:25:08
0.20295 Rial 05:23:09
0.20272 Rial 05:22:08
0.20275 Rial 05:21:08
0.20288 Rial 05:20:08
0.20301 Rial 05:19:07
0.2029 Rial 05:18:08
0.20266 Rial 05:17:08
0.2027 Rial 05:16:08
0.20266 Rial 05:15:09
0.20242 Rial 05:14:07
0.2021 Rial 05:13:08
0.20205 Rial 05:12:09
0.20203 Rial 05:11:08
0.20177 Rial 05:10:08
0.20154 Rial 05:09:08
0.20146 Rial 05:08:08
0.20169 Rial 05:07:09
0.20182 Rial 05:06:07
0.2019 Rial 05:05:08
0.20187 Rial 05:04:08
0.20185 Rial 05:03:09
0.20189 Rial 05:02:09
0.20193 Rial 05:01:09
0.2021 Rial 04:59:08
0.20209 Rial 04:58:13
0.2021 Rial 04:56:08
0.20215 Rial 04:55:07
0.20201 Rial 04:54:08
0.20186 Rial 04:53:07
0.20182 Rial 04:52:08
0.20193 Rial 04:51:09
0.20194 Rial 04:50:09
0.2019 Rial 04:49:08
0.20154 Rial 04:48:08
0.20152 Rial 04:47:07
0.20166 Rial 04:46:07
0.2021 Rial 04:45:08
0.20215 Rial 04:44:07
0.20213 Rial 04:43:08
0.20211 Rial 04:42:08
0.20228 Rial 04:41:07
0.20229 Rial 04:40:08
0.20225 Rial 04:39:07
0.20239 Rial 04:38:08
0.2024 Rial 04:37:07
0.20237 Rial 04:36:08
0.20247 Rial 04:35:08
0.20243 Rial 04:34:08
0.20249 Rial 04:33:08
0.20252 Rial 04:32:09
0.20231 Rial 04:31:09
0.20283 Rial 04:30:10
0.20288 Rial 04:29:07
0.20294 Rial 04:28:09
0.20298 Rial 04:27:07
0.2029 Rial 04:26:08
0.20291 Rial 04:25:07
0.20294 Rial 04:23:08
0.20308 Rial 04:21:08
0.20296 Rial 04:20:08
0.20298 Rial 04:19:07
0.20308 Rial 04:18:08
0.20321 Rial 04:17:07
0.20333 Rial 04:16:07
0.20334 Rial 04:15:07
0.20333 Rial 04:14:06
0.20343 Rial 04:13:08
0.20361 Rial 04:12:07
0.2036 Rial 04:11:07
0.20363 Rial 04:10:08
0.20365 Rial 04:08:08
0.20351 Rial 04:07:08
0.20349 Rial 04:06:08
0.20343 Rial 04:05:08
0.20347 Rial 04:04:08
0.20357 Rial 04:02:09
0.20334 Rial 04:01:09
0.20324 Rial 04:00:11
0.20321 Rial 03:59:07
0.20323 Rial 03:58:07
0.20322 Rial 03:57:07
0.20306 Rial 03:56:08
0.203 Rial 03:55:07
0.20288 Rial 03:54:07
0.20273 Rial 03:53:07
0.20266 Rial 03:52:07
0.20272 Rial 03:51:08
0.20277 Rial 03:50:09
0.20306 Rial 03:49:07
0.20323 Rial 03:48:08
0.20324 Rial 03:47:07
0.20328 Rial 03:46:07
0.20332 Rial 03:45:08
0.20326 Rial 03:44:07
0.20338 Rial 03:43:07
0.20325 Rial 03:42:07
0.20328 Rial 03:41:07
0.20336 Rial 03:40:07
0.20341 Rial 03:39:07
0.20346 Rial 03:38:07
0.20352 Rial 03:37:07
0.20353 Rial 03:36:08
0.20346 Rial 03:35:07
0.20362 Rial 03:34:08
0.20378 Rial 03:33:08
0.20376 Rial 03:31:08
0.20379 Rial 03:30:10
0.20378 Rial 03:29:08
0.20374 Rial 03:27:07
0.20369 Rial 03:26:07
0.20365 Rial 03:25:07
0.20366 Rial 03:24:06
0.20369 Rial 03:23:07
0.20372 Rial 03:22:07
0.20362 Rial 03:21:06
0.20359 Rial 03:20:07
0.20352 Rial 03:19:07
0.20342 Rial 03:18:07
0.20336 Rial 03:17:07
0.20348 Rial 03:16:07
0.20344 Rial 03:15:07
0.20341 Rial 03:14:06
0.20337 Rial 03:13:07
0.20336 Rial 03:11:08
0.20326 Rial 03:10:08
0.20328 Rial 03:09:06
0.20327 Rial 03:08:07
0.20326 Rial 03:07:07
0.20322 Rial 03:06:08
0.20321 Rial 03:05:07
0.20328 Rial 03:04:07
0.20315 Rial 03:03:08
0.20317 Rial 03:02:07
0.20337 Rial 03:01:07
0.2034 Rial 03:00:10
0.20334 Rial 02:59:07
0.2033 Rial 02:58:07
0.20331 Rial 02:57:08
0.20335 Rial 02:56:08
0.20334 Rial 02:55:07
0.20343 Rial 02:54:07
0.2035 Rial 02:53:07
0.20352 Rial 02:52:08
0.20345 Rial 02:50:08
0.20342 Rial 02:48:08
0.20338 Rial 02:47:07
0.2033 Rial 02:46:07
0.20329 Rial 02:45:06
0.20328 Rial 02:44:07
0.20306 Rial 02:43:07
0.2028 Rial 02:42:08
0.20277 Rial 02:41:07
0.20271 Rial 02:40:08
0.2027 Rial 02:39:07
0.20276 Rial 02:38:08
0.20277 Rial 02:37:07
0.20282 Rial 02:36:08
0.20311 Rial 02:35:07
0.20322 Rial 02:34:06
0.20325 Rial 02:33:07
0.20326 Rial 02:32:07
0.20329 Rial 02:31:07
0.20328 Rial 02:30:08
0.20322 Rial 02:29:06
0.20314 Rial 02:28:07
0.20307 Rial 02:27:08
0.20315 Rial 02:26:08
0.20319 Rial 02:25:07
0.20325 Rial 02:24:07
0.20327 Rial 02:23:07
0.20322 Rial 02:22:07
0.20334 Rial 02:21:07
0.20331 Rial 02:20:07
0.20325 Rial 02:19:07
0.20324 Rial 02:18:08
0.20304 Rial 02:17:07
0.20303 Rial 02:16:07
0.20302 Rial 02:15:07
0.20304 Rial 02:14:07
0.20298 Rial 02:13:07
0.20296 Rial 02:12:07
0.20299 Rial 02:11:07
0.20302 Rial 02:10:08
0.20305 Rial 02:09:06
0.20301 Rial 02:08:08
0.203 Rial 02:07:07
0.20305 Rial 02:06:08
0.20306 Rial 02:05:08
0.20305 Rial 02:04:07
0.20308 Rial 02:03:08
0.2031 Rial 02:02:10
0.20307 Rial 02:01:08
0.20309 Rial 02:00:11
0.20308 Rial 01:59:06
0.20311 Rial 01:58:07
0.203 Rial 01:57:07
0.20301 Rial 01:56:07
0.20304 Rial 01:55:07
0.20303 Rial 01:54:08
0.203 Rial 01:53:07
0.20301 Rial 01:52:07
0.203 Rial 01:51:06
0.20292 Rial 01:50:08
0.20299 Rial 01:49:06
0.20309 Rial 01:48:06
0.20307 Rial 01:47:07
0.20309 Rial 01:46:06
0.20306 Rial 01:45:07
0.20307 Rial 01:44:06
0.20302 Rial 01:43:07
0.20303 Rial 01:42:06
0.20328 Rial 01:41:06
0.20327 Rial 01:40:07
0.2033 Rial 01:39:07
0.20336 Rial 01:38:06
0.20332 Rial 01:37:06
0.20328 Rial 01:33:07
0.20326 Rial 01:32:07
0.20328 Rial 01:31:07
0.20325 Rial 01:30:08
0.20321 Rial 01:29:06
0.20311 Rial 01:28:06
0.20307 Rial 01:27:07
0.20301 Rial 01:26:06
0.20297 Rial 01:25:07
0.20291 Rial 01:23:07
0.20289 Rial 01:22:06
0.20287 Rial 01:21:06
0.20282 Rial 01:20:06
0.20277 Rial 01:19:05
0.20276 Rial 01:17:06
0.20273 Rial 01:16:07
0.20268 Rial 01:15:06
0.20274 Rial 01:14:06
0.20276 Rial 01:12:07
0.20274 Rial 01:11:07
0.20273 Rial 01:10:07
0.20274 Rial 01:09:06
0.20262 Rial 01:08:06
0.2025 Rial 01:07:06
0.20255 Rial 01:06:06
0.20278 Rial 01:04:06
0.20267 Rial 01:03:06
0.20271 Rial 01:02:08
0.20269 Rial 01:01:07
0.20282 Rial 01:00:09
0.20292 Rial 00:59:05
0.20317 Rial 00:58:06
0.20333 Rial 00:57:07
0.20354 Rial 00:56:07
0.20361 Rial 00:55:06
0.20356 Rial 00:54:05
0.20358 Rial 00:53:06
0.20365 Rial 00:52:06
0.20364 Rial 00:51:06
0.2036 Rial 00:50:06
0.20359 Rial 00:49:06
0.20363 Rial 00:48:06
0.20371 Rial 00:47:06
0.2037 Rial 00:46:06
0.20368 Rial 00:45:06
0.20366 Rial 00:44:06
0.20369 Rial 00:43:06
0.20368 Rial 00:41:06
0.20358 Rial 00:40:07
0.20356 Rial 00:39:06
0.20357 Rial 00:38:06
0.20362 Rial 00:37:05
0.20358 Rial 00:36:06
0.2035 Rial 00:35:06
0.20345 Rial 00:34:05
0.20344 Rial 00:32:06
0.20337 Rial 00:31:06
0.20349 Rial 00:30:08
0.2035 Rial 00:29:06
0.20368 Rial 00:27:06
0.20365 Rial 00:26:06
0.20372 Rial 00:25:06
0.20371 Rial 00:24:06
0.20373 Rial 00:23:05
0.20384 Rial 00:22:05
0.20372 Rial 00:21:05
0.20358 Rial 00:20:06
0.20353 Rial 00:19:05
0.2035 Rial 00:18:06
0.20338 Rial 00:17:05
0.20341 Rial 00:16:06
0.20349 Rial 00:14:06
0.2035 Rial 00:13:05
0.20354 Rial 00:12:06
0.20332 Rial 00:11:06
0.20334 Rial 00:10:06
0.20349 Rial 00:09:06
0.20345 Rial 00:08:06
0.20327 Rial 00:07:06
0.20326 Rial 00:06:06
0.20325 Rial 00:05:06
0.20326 Rial 00:04:06
0.20332 Rial 00:03:11

Convertisseur

Montant De À Résultat
Résultat

Données historiques

Résultat

Graphique 15 jours

  • 15 jours en moyenne: 9,375 Rial
  • Changement / 15 jours: 222.5 Rial
  • Changement / 15 jours%: 2.37%

Graphique 1 mois

  • 1 mois en moyenne: 9,380 Rial
  • Changement / 1 mois: 217.5 Rial
  • Changement / 1 mois%: 2.32%

Diagramme 3 mois

  • Moyenne de 3 mois: 7,836 Rial
  • Changement / 3 mois: 1,761.5 Rial
  • Changement / 3 mois%: 22.48%

Graphique 6 mois

  • 6 mois en moyenne: 8,166 Rial
  • Changement / 6 mois: 1,431.5 Rial
  • Changement / 6 mois%: 17.53%