TGJU Marchés locaux et mondiaux
Forum en ligne

SMI

  • Dernier9976.24
  • Haute9976.24
  • Faible9878.32
  • Fluctuation Max70.88
  • Max Fluctuation%0.99%
  • Ouvrir9,940.2
  • Temps19:02:25
  • Hier9,831.49
  • Changement %1.47%
  • Changement144.75

Graphique de chandelier quotidien SMI

Graphique de chandelier quotidien SMI

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
9,976.24 Rial19:02:25
9,975.64 Rial19:01:28
9,972.37 Rial19:00:37
9,973.76 Rial18:59:23
9,970.94 Rial18:58:23
9,963.2 Rial18:57:23
9,959.9 Rial18:56:24
9,960.7 Rial18:55:23
9,957.99 Rial18:54:22
9,957.33 Rial18:53:22
9,956.2 Rial18:52:22
9,960.7 Rial18:51:23
9,951.08 Rial18:50:26
9,952.2 Rial18:49:19
9,953.7 Rial18:48:23
9,950.7 Rial18:47:20
9,946.53 Rial18:46:21
9,950.55 Rial18:45:21
9,948.7 Rial18:44:19
9,950.74 Rial18:43:22
9,953.2 Rial18:42:23
9,952.14 Rial18:41:23
9,945.67 Rial18:40:24
9,952.2 Rial18:39:20
9,948.71 Rial18:38:21
9,947.7 Rial18:37:23
9,948.88 Rial18:36:24
9,951.7 Rial18:35:25
9,949.38 Rial18:34:22
9,949.77 Rial18:33:25
9,947.87 Rial18:32:23
9,947.01 Rial18:31:27
9,945.57 Rial18:30:31
9,945.88 Rial18:29:20
9,939.5 Rial18:28:21
9,938.7 Rial18:27:20
9,945.7 Rial18:26:22
9,944.72 Rial18:25:23
9,948.16 Rial18:24:22
9,949.37 Rial18:23:21
9,950.2 Rial18:22:23
9,948.62 Rial18:21:24
9,944.1 Rial18:20:26
9,941.1 Rial18:19:22
9,943.55 Rial18:18:21
9,943.51 Rial18:17:20
9,943.55 Rial18:16:23
9,941.3 Rial18:15:23
9,946.42 Rial18:14:20
9,941.93 Rial18:13:24
9,949.76 Rial18:12:23
9,947.7 Rial18:11:24
9,943.69 Rial18:10:25
9,935.62 Rial18:09:22
9,934.53 Rial18:08:23
9,938.08 Rial18:07:24
9,938.2 Rial18:06:23
9,940.07 Rial18:05:28
9,937.84 Rial18:04:27
9,938.81 Rial18:03:28
9,931.14 Rial18:02:30
9,939.66 Rial18:01:33
9,942.91 Rial18:00:44
9,945.38 Rial17:59:22
9,947.29 Rial17:58:20
9,945.09 Rial17:57:23
9,946.8 Rial17:56:24
9,948.2 Rial17:55:21
9,945.1 Rial17:54:20
9,949.13 Rial17:53:21
9,951.44 Rial17:52:21
9,949.86 Rial17:51:21
9,953.2 Rial17:50:26
9,950.49 Rial17:49:19
9,947.44 Rial17:48:24
9,946.15 Rial17:47:22
9,944.54 Rial17:46:23
9,944.68 Rial17:45:23
9,944.45 Rial17:44:21
9,943.52 Rial17:43:22
9,941.37 Rial17:42:24
9,940.81 Rial17:41:21
9,940.76 Rial17:40:26
9,937.7 Rial17:39:21
9,937.19 Rial17:38:23
9,938.55 Rial17:37:21
9,938.06 Rial17:36:24
9,934.48 Rial17:35:22
9,935.4 Rial17:34:21
9,935.26 Rial17:33:24
9,936.82 Rial17:32:24
9,934.6 Rial17:31:23
9,936.95 Rial17:30:30
9,935.7 Rial17:29:20
9,934.02 Rial17:28:20
9,933.67 Rial17:27:21
9,936.11 Rial17:26:22
9,928.33 Rial17:25:22
9,925.2 Rial17:24:20
9,931.91 Rial17:23:20
9,933.71 Rial17:22:21
9,931.5 Rial17:21:20
9,923.69 Rial17:20:24
9,932.44 Rial17:19:20
9,930.7 Rial17:18:21
9,934.1 Rial17:17:21
9,932.14 Rial17:16:20
9,931.59 Rial17:15:21
9,934.63 Rial17:13:20
9,945.2 Rial17:12:21
9,948.63 Rial17:11:21
9,948.7 Rial17:10:21
9,947.54 Rial17:09:21
9,945.79 Rial17:08:20
9,942.36 Rial17:07:21
9,941.98 Rial17:06:24
9,944.2 Rial17:05:24
9,938.95 Rial17:04:22
9,939.4 Rial17:03:24
9,937.38 Rial17:02:26
9,931.9 Rial17:01:26
9,933.7 Rial17:00:30
9,928.53 Rial16:59:16
9,932.54 Rial16:58:19
9,935.82 Rial16:57:20
9,933.71 Rial16:56:20
9,935.36 Rial16:55:19
9,934.45 Rial16:54:19
9,932.62 Rial16:53:20
9,929.16 Rial16:52:21
9,932.25 Rial16:51:18
9,929.75 Rial16:50:20
9,927.5 Rial16:49:17
9,923.31 Rial16:48:18
9,921.98 Rial16:47:23
9,918.99 Rial16:46:16
9,912.93 Rial16:45:19
9,918.2 Rial16:44:19
9,917.01 Rial16:43:18
9,921.59 Rial16:42:19
9,924.05 Rial16:41:20
9,925.7 Rial16:40:22
9,926.95 Rial16:39:21
9,924.12 Rial16:38:19
9,926.06 Rial16:37:20
9,929.78 Rial16:36:21
9,925.77 Rial16:35:21
9,925.27 Rial16:34:20
9,927.3 Rial16:33:22
9,925.15 Rial16:32:21
9,924.74 Rial16:31:21
9,923.2 Rial16:30:29
9,920.97 Rial16:29:19
9,922.2 Rial16:28:19
9,920.2 Rial16:27:20
9,924.43 Rial16:25:21
9,928.87 Rial16:24:17
9,929.72 Rial16:23:19
9,928.87 Rial16:22:20
9,932.74 Rial16:21:19
9,933.03 Rial16:20:21
9,932.9 Rial16:19:18
9,931.11 Rial16:18:18
9,933.2 Rial16:17:20
9,929.97 Rial16:16:19
9,930.6 Rial16:15:18
9,932.19 Rial16:14:20
9,934.47 Rial16:13:19
9,933.7 Rial16:12:20
9,935.48 Rial16:11:21
9,936.81 Rial16:10:25
9,941.59 Rial16:09:19
9,939.96 Rial16:08:20
9,942.61 Rial16:07:19
9,941.49 Rial16:06:20
9,943.19 Rial16:05:20
9,941.91 Rial16:04:20
9,941.35 Rial16:03:20
9,939.79 Rial16:02:23
9,940.79 Rial16:01:29
9,939.36 Rial16:00:34
9,937.71 Rial15:59:18
9,943.25 Rial15:58:17
9,947.2 Rial15:57:20
9,947.56 Rial15:56:19
9,948.65 Rial15:55:19
9,948.66 Rial15:54:18
9,948.7 Rial15:52:15
9,948.42 Rial15:51:19
9,946.75 Rial15:50:20
9,944.19 Rial15:49:17
9,944.99 Rial15:48:19
9,946.53 Rial15:47:18
9,946.94 Rial15:46:16
9,946.7 Rial15:45:20
9,942.7 Rial15:44:17
9,943.33 Rial15:43:18
9,947.55 Rial15:42:18
9,943.86 Rial15:41:19
9,943.99 Rial15:40:20
9,944.9 Rial15:39:17
9,945.48 Rial15:38:19
9,945.66 Rial15:37:18
9,941.7 Rial15:36:20
9,942.78 Rial15:35:19
9,949.42 Rial15:34:18
9,953.7 Rial15:33:19
9,952.58 Rial15:32:19
9,953.9 Rial15:31:20
9,957.7 Rial15:30:24
9,956.94 Rial15:29:17
9,956.04 Rial15:28:18
9,953.7 Rial15:27:21
9,954.29 Rial15:26:16
9,952.66 Rial15:25:19
9,953.2 Rial15:24:17
9,951.12 Rial15:23:17
9,953.54 Rial15:22:18
9,956.95 Rial15:21:18
9,957.57 Rial15:20:22
9,961.2 Rial15:19:17
9,961.7 Rial15:18:19
9,960.69 Rial15:17:18
9,960.18 Rial15:16:18
9,956.66 Rial15:15:17
9,957.77 Rial15:14:17
9,959.02 Rial15:13:15
9,957.45 Rial15:12:19
9,957.74 Rial15:11:17
9,958.03 Rial15:10:19
9,958.35 Rial15:09:17
9,956.45 Rial15:08:16
9,958.44 Rial15:07:18
9,961.58 Rial15:06:18
9,961.46 Rial15:05:20
9,959.52 Rial15:04:21
9,960.95 Rial15:03:19
9,964.2 Rial15:02:22
9,964.84 Rial15:01:23
9,967.2 Rial15:00:30
9,964.34 Rial14:59:19
9,960.42 Rial14:58:18
9,958.2 Rial14:57:18
9,959.83 Rial14:56:18
9,960.54 Rial14:55:19
9,961.8 Rial14:54:17
9,960.2 Rial14:53:18
9,958.45 Rial14:52:16
9,958.7 Rial14:51:18
9,952 Rial14:50:19
9,952.87 Rial14:49:16
9,951.21 Rial14:48:19
9,953.75 Rial14:47:16
9,955.36 Rial14:46:16
9,953.76 Rial14:45:19
9,953.54 Rial14:44:18
9,951.74 Rial14:43:18
9,951.7 Rial14:42:18
9,949.66 Rial14:41:18
9,947.9 Rial14:40:19
9,946 Rial14:39:18
9,944.78 Rial14:38:18
9,945.13 Rial14:37:17
9,946.19 Rial14:36:19
9,943.93 Rial14:35:19
9,950.09 Rial14:33:18
9,955.76 Rial14:32:21
9,948.91 Rial14:31:18
9,947.2 Rial14:30:25
9,945.48 Rial14:29:16
9,942.02 Rial14:28:17
9,938.8 Rial14:27:18
9,940.32 Rial14:26:17
9,938.44 Rial14:25:18
9,944.84 Rial14:23:16
9,945.42 Rial14:22:17
9,947.75 Rial14:21:16
9,944.7 Rial14:20:18
9,945.06 Rial14:19:18
9,949.85 Rial14:18:16
9,947.14 Rial14:17:17
9,951.2 Rial14:16:16
9,950.97 Rial14:15:17
9,947.2 Rial14:14:16
9,945.2 Rial14:13:18
9,945.42 Rial14:12:18
9,941.77 Rial14:11:17
9,939.2 Rial14:09:18
9,938.37 Rial14:08:18
9,940.08 Rial14:07:18
9,938.11 Rial14:06:17
9,938.85 Rial14:05:19
9,932.8 Rial14:04:21
9,933.93 Rial14:03:18
9,930.71 Rial14:02:21
9,932.18 Rial14:01:25
9,939.19 Rial14:00:32
9,938.2 Rial13:59:16
9,938.77 Rial13:58:18
9,940.44 Rial13:57:16
9,939.2 Rial13:56:16
9,937.2 Rial13:55:18
9,936.2 Rial13:54:16
9,939.2 Rial13:53:16
9,940.2 Rial13:52:16
9,941.51 Rial13:51:17
9,941.58 Rial13:50:17
9,943.61 Rial13:49:17
9,942.84 Rial13:48:16
9,945.24 Rial13:47:17
9,943.33 Rial13:46:17
9,940.24 Rial13:45:18
9,935.2 Rial13:44:14
9,937.17 Rial13:43:14
9,941.97 Rial13:42:17
9,939.82 Rial13:41:15
9,938.34 Rial13:40:17
9,940.2 Rial13:39:17
9,941.9 Rial13:38:15
9,941.68 Rial13:37:18
9,937.2 Rial13:36:16
9,936.66 Rial13:35:18
9,935.2 Rial13:34:15
9,937.02 Rial13:33:17
9,937.89 Rial13:32:15
9,939.7 Rial13:31:18
9,933.12 Rial13:30:22
9,930.63 Rial13:29:14
9,934.36 Rial13:28:16
9,938.92 Rial13:27:19
9,940.7 Rial13:26:16
9,951.04 Rial13:25:16
9,952.61 Rial13:24:16
9,944.2 Rial13:23:13
9,938.78 Rial13:22:17
9,940.41 Rial13:21:15
9,939.62 Rial13:20:17
9,935.81 Rial13:19:17
9,945.17 Rial13:18:16
9,949.2 Rial13:17:15
9,948.42 Rial13:16:14
9,944.5 Rial13:15:21
9,948.26 Rial13:14:14
9,949.2 Rial13:13:15
9,947.69 Rial13:12:14
9,944.07 Rial13:11:16
9,946.07 Rial13:10:16
9,936.72 Rial13:09:14
9,932.49 Rial13:08:16
9,934.59 Rial13:07:14
9,938.32 Rial13:06:15
9,937.12 Rial13:05:16
9,940.2 Rial13:04:16
9,941.59 Rial13:03:20
9,938.64 Rial13:02:16
9,939.57 Rial13:01:20
9,940.93 Rial13:00:26
9,945.53 Rial12:59:14
9,945.48 Rial12:58:16
9,946.54 Rial12:57:15
9,950.2 Rial12:56:14
9,946.18 Rial12:55:16
9,946.7 Rial12:54:19
9,947.88 Rial12:53:15
9,954.37 Rial12:52:15
9,951.96 Rial12:51:16
9,954.19 Rial12:50:16
9,962.27 Rial12:49:14
9,952.65 Rial12:48:16
9,957.65 Rial12:47:13
9,961.7 Rial12:46:15
9,957.75 Rial12:45:16
9,957.7 Rial12:44:13
9,957.07 Rial12:43:16
9,956.25 Rial12:42:14
9,954.54 Rial12:41:14
9,948.47 Rial12:40:17
9,945.6 Rial12:39:15
9,944.2 Rial12:38:16
9,943.93 Rial12:37:14
9,945.97 Rial12:36:15
9,935.47 Rial12:35:16
9,937.96 Rial12:34:15
9,932.5 Rial12:33:16
9,927.38 Rial12:32:18
9,935.6 Rial12:31:17
9,935.7 Rial12:30:26
9,933.71 Rial12:29:15
9,933.4 Rial12:28:14
9,935.13 Rial12:27:17
9,932.2 Rial12:26:14
9,933.74 Rial12:25:15
9,936.15 Rial12:24:15
9,939 Rial12:23:15
9,939.7 Rial12:22:16
9,942.53 Rial12:21:15
9,942.77 Rial12:20:17
9,945.76 Rial12:19:15
9,950.74 Rial12:18:15
9,953.72 Rial12:17:16
9,961.2 Rial12:16:15
9,959.85 Rial12:15:19
9,954.92 Rial12:14:13
9,955.64 Rial12:13:16
9,954.98 Rial12:12:15
9,956.93 Rial12:11:16
9,955.02 Rial12:10:16
9,963.54 Rial12:09:15
9,962.12 Rial12:08:17
9,958.7 Rial12:07:14
9,954.52 Rial12:06:18
9,953.42 Rial12:05:20
9,954.4 Rial12:04:17
9,958.62 Rial12:03:25
9,947.64 Rial12:02:20
9,937.79 Rial12:01:31
9,931.2 Rial12:00:35
9,923.2 Rial11:59:14
9,921.26 Rial11:58:17
9,915.7 Rial11:57:15
9,912.3 Rial11:56:14
9,913.2 Rial11:55:19
9,915.27 Rial11:54:14
9,912.7 Rial11:53:14
9,912.67 Rial11:52:15
9,913.65 Rial11:51:15
9,919.2 Rial11:50:19
9,924.01 Rial11:49:14
9,926.16 Rial11:48:15
9,924.73 Rial11:47:15
9,923.15 Rial11:46:17
9,924.7 Rial11:45:21
9,926.7 Rial11:44:14
9,925.7 Rial11:43:14
9,932.32 Rial11:42:17
9,936.97 Rial11:41:16
9,926.81 Rial11:40:17
9,934.93 Rial11:39:15
9,949.75 Rial11:38:16
9,948.69 Rial11:37:15
9,878.32 Rial11:36:15
9,949.2 Rial11:35:18
9,952.7 Rial11:34:14
9,950.2 Rial11:33:17
9,944.2 Rial11:32:16
9,940.2 Rial11:31:17
langs.notice: langs.profile_notice_1
commentaires