TGJU Marchés locaux et mondiaux
Forum en ligne

FTSE MIB

  • Dernier18986.5
  • Haute19047.5
  • Faible18571.5
  • Fluctuation Max45
  • Max Fluctuation%0.41%
  • Ouvrir18,658.5
  • Temps19:54:22
  • Hier18,523.71
  • Changement %2.5%
  • Changement462.79

Graphique de chandelier quotidien FTSE MIB

Graphique de chandelier quotidien FTSE MIB

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
18,986.5 Rial19:54:22
18,999.5 Rial19:53:20
18,989.5 Rial19:52:25
18,999.5 Rial19:51:22
18,987.5 Rial19:50:27
18,974.5 Rial19:49:21
18,967.5 Rial19:48:24
18,962.5 Rial19:47:24
18,969.5 Rial19:46:24
18,959.5 Rial19:45:26
18,972.5 Rial19:44:21
18,957.5 Rial19:43:22
18,977.5 Rial19:42:23
18,965.5 Rial19:41:23
18,967.5 Rial19:40:25
18,955.5 Rial19:39:23
18,962.5 Rial19:38:23
18,982.5 Rial19:37:25
18,992.5 Rial19:36:25
18,984.5 Rial19:35:27
18,962.5 Rial19:34:24
18,989.5 Rial19:33:28
19,019.5 Rial19:32:25
19,012.5 Rial19:31:26
19,022.5 Rial19:30:33
19,024.5 Rial19:29:24
19,037.5 Rial19:28:24
19,032.5 Rial19:27:22
19,027.5 Rial19:26:22
19,012.5 Rial19:25:25
19,002.5 Rial19:24:21
18,984.5 Rial19:23:22
18,977.5 Rial19:22:22
18,967.5 Rial19:21:25
18,982.5 Rial19:20:26
18,977.5 Rial19:19:21
18,972.5 Rial19:18:22
18,970.5 Rial19:17:22
19,000.5 Rial19:16:22
18,992.5 Rial19:15:24
19,012.5 Rial19:13:23
19,027.5 Rial19:12:23
19,012.5 Rial19:11:23
19,022.5 Rial19:10:25
19,019.5 Rial19:09:22
19,022.5 Rial19:08:24
19,017.5 Rial19:07:24
19,022.5 Rial19:06:23
19,017.5 Rial19:05:24
19,032.5 Rial19:04:26
19,036.5 Rial19:03:24
19,044.5 Rial19:02:25
19,046.5 Rial19:01:28
19,041.5 Rial19:00:37
19,042.5 Rial18:59:22
19,047.5 Rial18:58:23
19,032.5 Rial18:57:23
19,030.5 Rial18:55:23
19,028.5 Rial18:52:22
19,033.5 Rial18:51:23
19,013.5 Rial18:50:26
19,008.5 Rial18:49:19
19,005.5 Rial18:48:23
18,996.5 Rial18:47:20
18,983.5 Rial18:46:21
18,988.5 Rial18:45:21
18,985.5 Rial18:44:19
18,988.5 Rial18:43:22
19,005.5 Rial18:42:23
18,988.5 Rial18:41:23
18,985.5 Rial18:40:24
18,988.5 Rial18:39:20
18,983.5 Rial18:38:21
18,973.5 Rial18:35:25
18,965.5 Rial18:34:22
18,973.5 Rial18:33:25
18,983.5 Rial18:32:23
18,980.5 Rial18:31:27
18,963.5 Rial18:30:31
18,965.5 Rial18:29:20
18,948.5 Rial18:28:21
18,938.5 Rial18:27:20
18,941.5 Rial18:26:22
18,936.5 Rial18:25:23
18,956.5 Rial18:24:22
18,946.5 Rial18:23:21
18,938.5 Rial18:22:23
18,914.5 Rial18:21:24
18,899.5 Rial18:20:26
18,889.5 Rial18:19:22
18,894.5 Rial18:18:21
18,904.5 Rial18:17:20
18,899.5 Rial18:16:23
18,889.5 Rial18:15:23
18,894.5 Rial18:14:20
18,872.5 Rial18:13:24
18,884.5 Rial18:12:23
18,877.5 Rial18:11:24
18,852.5 Rial18:10:25
18,835.5 Rial18:09:22
18,840.5 Rial18:08:23
18,852.5 Rial18:07:24
18,872.5 Rial18:06:23
18,880.5 Rial18:05:28
18,885.5 Rial18:04:27
18,910.5 Rial18:03:28
18,885.5 Rial18:02:30
18,898.5 Rial18:01:33
18,910.5 Rial18:00:44
18,900.5 Rial17:59:22
18,905.5 Rial17:58:20
18,907.5 Rial17:57:23
18,902.5 Rial17:56:24
18,905.5 Rial17:55:21
18,907.5 Rial17:54:20
18,895.5 Rial17:53:21
18,909.5 Rial17:52:21
18,919.5 Rial17:51:21
18,914.5 Rial17:49:19
18,904.5 Rial17:47:22
18,916.5 Rial17:46:22
18,929.5 Rial17:45:23
18,914.5 Rial17:44:21
18,909.5 Rial17:43:22
18,900.5 Rial17:42:24
18,895.5 Rial17:41:21
18,887.5 Rial17:40:26
18,885.5 Rial17:39:21
18,884.5 Rial17:38:23
18,894.5 Rial17:36:24
18,889.5 Rial17:35:22
18,894.5 Rial17:34:21
18,909.5 Rial17:32:24
18,904.5 Rial17:31:23
18,901.5 Rial17:30:30
18,889.5 Rial17:29:20
18,896.5 Rial17:27:21
18,894.5 Rial17:26:22
18,874.5 Rial17:25:22
18,869.5 Rial17:24:20
18,899.5 Rial17:23:20
18,903.5 Rial17:22:21
18,909.5 Rial17:21:20
18,864.5 Rial17:20:24
18,886.5 Rial17:19:20
18,901.5 Rial17:18:21
18,916.5 Rial17:17:21
18,933.5 Rial17:16:20
18,946.5 Rial17:15:21
18,950.5 Rial17:13:20
18,988.5 Rial17:12:21
18,993.5 Rial17:11:21
18,985.5 Rial17:10:21
18,988.5 Rial17:09:21
18,987.5 Rial17:05:24
18,972.5 Rial17:04:22
18,967.5 Rial17:02:26
18,952.5 Rial17:00:30
18,947.5 Rial16:59:16
18,945.5 Rial16:58:19
18,950.5 Rial16:55:19
18,943.5 Rial16:54:19
18,940.5 Rial16:53:20
18,943.5 Rial16:52:21
18,945.5 Rial16:51:18
18,943.5 Rial16:50:20
18,945.5 Rial16:49:17
18,940.5 Rial16:48:18
18,943.5 Rial16:47:23
18,933.5 Rial16:46:16
18,928.5 Rial16:45:19
18,930.5 Rial16:44:19
18,933.5 Rial16:43:18
18,938.5 Rial16:42:19
18,933.5 Rial16:40:22
18,943.5 Rial16:39:21
18,928.5 Rial16:38:18
18,931.5 Rial16:37:20
18,933.5 Rial16:36:21
18,931.5 Rial16:35:21
18,923.5 Rial16:34:20
18,918.5 Rial16:32:21
18,913.5 Rial16:31:21
18,918.5 Rial16:29:19
18,913.5 Rial16:27:20
18,933.5 Rial16:25:21
18,938.5 Rial16:24:17
18,943.5 Rial16:23:19
18,935.5 Rial16:22:20
18,938.5 Rial16:21:19
18,937.5 Rial16:20:21
18,942.5 Rial16:19:18
18,935.5 Rial16:18:18
18,942.5 Rial16:17:20
18,947.5 Rial16:16:19
18,942.5 Rial16:14:20
18,947.5 Rial16:13:19
18,942.5 Rial16:10:25
18,945.5 Rial16:09:19
18,937.5 Rial16:08:20
18,940.5 Rial16:07:19
18,928.5 Rial16:06:20
18,930.5 Rial16:05:20
18,933.5 Rial16:04:20
18,938.5 Rial16:03:20
18,935.5 Rial16:02:23
18,933.5 Rial16:01:29
18,935.5 Rial16:00:34
18,933.5 Rial15:58:17
18,948.5 Rial15:56:19
18,945.5 Rial15:55:19
18,948.5 Rial15:54:18
18,953.5 Rial15:52:15
18,938.5 Rial15:51:19
18,936.5 Rial15:50:20
18,940.5 Rial15:49:17
18,945.5 Rial15:48:19
18,943.5 Rial15:47:18
18,938.5 Rial15:46:16
18,948.5 Rial15:45:20
18,938.5 Rial15:43:18
18,955.5 Rial15:42:18
18,953.5 Rial15:40:20
18,943.5 Rial15:38:19
18,940.5 Rial15:37:18
18,943.5 Rial15:36:20
18,933.5 Rial15:35:19
18,935.5 Rial15:34:18
18,938.5 Rial15:33:19
18,942.5 Rial15:32:19
18,945.5 Rial15:31:20
18,940.5 Rial15:30:24
18,937.5 Rial15:29:17
18,932.5 Rial15:28:18
18,923.5 Rial15:27:21
18,920.5 Rial15:25:19
18,930.5 Rial15:24:17
18,917.5 Rial15:23:17
18,915.5 Rial15:22:18
18,920.5 Rial15:21:18
18,917.5 Rial15:20:22
18,912.5 Rial15:19:17
18,917.5 Rial15:17:18
18,922.5 Rial15:16:18
18,907.5 Rial15:15:17
18,900.5 Rial15:14:17
18,907.5 Rial15:13:15
18,902.5 Rial15:12:19
18,912.5 Rial15:11:17
18,925.5 Rial15:10:19
18,912.5 Rial15:09:17
18,927.5 Rial15:08:16
18,922.5 Rial15:07:18
18,932.5 Rial15:06:18
18,942.5 Rial15:04:21
18,937.5 Rial15:03:19
18,952.5 Rial15:01:23
18,957.5 Rial15:00:30
18,955.5 Rial14:59:19
18,950.5 Rial14:57:18
18,947.5 Rial14:56:18
18,937.5 Rial14:55:19
18,942.5 Rial14:54:17
18,957.5 Rial14:53:18
18,952.5 Rial14:52:16
18,947.5 Rial14:51:18
18,942.5 Rial14:50:19
18,950.5 Rial14:49:16
18,940.5 Rial14:48:19
18,937.5 Rial14:47:16
18,942.5 Rial14:46:16
18,949.5 Rial14:45:19
18,947.5 Rial14:44:18
18,935.5 Rial14:43:18
18,947.5 Rial14:42:18
18,935.5 Rial14:41:18
18,937.5 Rial14:40:19
18,922.5 Rial14:39:17
18,917.5 Rial14:38:18
18,905.5 Rial14:37:17
18,907.5 Rial14:36:19
18,897.5 Rial14:35:19
18,902.5 Rial14:33:18
18,900.5 Rial14:32:21
18,895.5 Rial14:31:18
18,897.5 Rial14:30:25
18,902.5 Rial14:29:16
18,897.5 Rial14:28:17
18,898.5 Rial14:27:18
18,895.5 Rial14:26:17
18,888.5 Rial14:23:16
18,890.5 Rial14:22:17
18,893.5 Rial14:20:18
18,885.5 Rial14:19:18
18,897.5 Rial14:18:16
18,887.5 Rial14:17:17
18,902.5 Rial14:16:16
18,892.5 Rial14:15:17
18,885.5 Rial14:14:16
18,892.5 Rial14:13:18
18,895.5 Rial14:12:18
18,888.5 Rial14:11:17
18,880.5 Rial14:10:18
18,883.5 Rial14:09:18
18,875.5 Rial14:08:18
18,883.5 Rial14:05:18
18,873.5 Rial14:03:18
18,868.5 Rial14:02:21
18,860.5 Rial14:01:25
18,878.5 Rial14:00:31
18,858.5 Rial13:59:16
18,855.5 Rial13:58:18
18,848.5 Rial13:57:16
18,853.5 Rial13:56:16
18,845.5 Rial13:55:18
18,843.5 Rial13:54:16
18,833.5 Rial13:53:16
18,838.5 Rial13:51:17
18,848.5 Rial13:50:17
18,845.5 Rial13:49:17
18,843.5 Rial13:47:17
18,838.5 Rial13:46:17
18,843.5 Rial13:45:18
18,838.5 Rial13:44:14
18,835.5 Rial13:43:14
18,843.5 Rial13:42:17
18,838.5 Rial13:41:15
18,843.5 Rial13:40:17
18,848.5 Rial13:39:17
18,845.5 Rial13:38:15
18,843.5 Rial13:37:18
18,838.5 Rial13:36:16
18,823.5 Rial13:35:18
18,803.5 Rial13:34:15
18,811.5 Rial13:33:17
18,818.5 Rial13:32:15
18,821.5 Rial13:31:18
18,814.5 Rial13:30:22
18,819.5 Rial13:28:16
18,831.5 Rial13:27:19
18,839.5 Rial13:26:16
18,854.5 Rial13:25:16
18,849.5 Rial13:24:16
18,844.5 Rial13:23:13
18,837.5 Rial13:22:17
18,832.5 Rial13:21:15
18,842.5 Rial13:20:17
18,829.5 Rial13:19:17
18,847.5 Rial13:18:16
18,860.5 Rial13:17:15
18,855.5 Rial13:16:14
18,835.5 Rial13:15:21
18,830.5 Rial13:13:15
18,840.5 Rial13:12:14
18,845.5 Rial13:11:16
18,852.5 Rial13:10:16
18,820.5 Rial13:09:14
18,805.5 Rial13:07:14
18,795.5 Rial13:06:15
18,793.5 Rial13:04:16
18,790.5 Rial13:03:20
18,786.5 Rial13:02:16
18,768.5 Rial13:01:20
18,778.5 Rial13:00:26
18,783.5 Rial12:59:14
18,778.5 Rial12:57:15
18,786.5 Rial12:56:14
18,766.5 Rial12:53:15
18,769.5 Rial12:52:15
18,761.5 Rial12:51:16
18,751.5 Rial12:50:16
18,771.5 Rial12:49:14
18,744.5 Rial12:48:16
18,751.5 Rial12:47:13
18,754.5 Rial12:46:15
18,746.5 Rial12:45:16
18,766.5 Rial12:44:13
18,761.5 Rial12:43:16
18,764.5 Rial12:41:14
18,761.5 Rial12:40:17
18,751.5 Rial12:39:15
18,736.5 Rial12:38:16
18,741.5 Rial12:37:14
18,734.5 Rial12:36:15
18,719.5 Rial12:35:16
18,724.5 Rial12:34:15
18,712.5 Rial12:33:16
18,702.5 Rial12:31:17
18,707.5 Rial12:30:26
18,702.5 Rial12:29:15
18,687.5 Rial12:28:14
18,697.5 Rial12:27:17
18,692.5 Rial12:26:14
18,697.5 Rial12:24:15
18,701.5 Rial12:23:15
18,716.5 Rial12:22:16
18,724.5 Rial12:21:15
18,709.5 Rial12:20:16
18,724.5 Rial12:18:15
18,729.5 Rial12:17:16
18,736.5 Rial12:16:15
18,731.5 Rial12:15:19
18,714.5 Rial12:14:13
18,697.5 Rial12:13:16
18,716.5 Rial12:12:15
18,721.5 Rial12:11:16
18,716.5 Rial12:10:16
18,741.5 Rial12:09:15
18,731.5 Rial12:08:16
18,699.5 Rial12:07:14
18,694.5 Rial12:06:18
18,691.5 Rial12:05:20
18,692.5 Rial12:04:17
18,697.5 Rial12:03:25
18,679.5 Rial12:02:20
18,677.5 Rial12:01:30
18,669.5 Rial12:00:34
18,656.5 Rial11:59:14
18,652.5 Rial11:58:17
18,619.5 Rial11:57:15
18,611.5 Rial11:56:14
18,591.5 Rial11:55:19
18,596.5 Rial11:54:14
18,594.5 Rial11:53:14
18,574.5 Rial11:52:15
18,571.5 Rial11:51:15
18,583.5 Rial11:50:19
18,586.5 Rial11:49:14
18,608.5 Rial11:48:15
18,601.5 Rial11:47:15
18,608.5 Rial11:46:17
18,616.5 Rial11:45:21
18,621.5 Rial11:44:14
18,648.5 Rial11:43:14
18,636.5 Rial11:42:17
18,626.5 Rial11:41:16
18,613.5 Rial11:39:15
18,618.5 Rial11:38:16
18,608.5 Rial11:37:15
18,581.5 Rial11:36:15
18,626.5 Rial11:35:18
18,638.5 Rial11:34:14
18,668.5 Rial11:33:17
18,693.5 Rial11:32:16
18,658.5 Rial11:31:17
langs.notice: langs.profile_notice_1
commentaires