TGJU Marchés locaux et mondiaux
Forum en ligne

نفت کوره

  • Dernier1.0332
  • Haute1.0381
  • Faible1.0204
  • Fluctuation Max-
  • Max Fluctuation%-
  • Ouvrir1.0221
  • Temps01:29:08
  • Hier1.023
  • Changement %1%
  • Changement0.0102

Graphique de chandelier quotidien نفت کوره

Graphique de chandelier quotidien نفت کوره

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
1.0332 Rial1:29:08
1.0335 Rial1:28:51
1.034 Rial1:28:39
1.0345 Rial1:28:27
1.0347 Rial1:28:18
1.0353 Rial1:27:54
1.0343 Rial1:27:49
1.0341 Rial1:27:42
1.0339 Rial1:27:37
1.0337 Rial1:27:28
1.0336 Rial1:27:21
1.0335 Rial1:26:43
1.0336 Rial1:26:38
1.0339 Rial1:25:52
1.034 Rial1:25:31
1.0343 Rial1:24:44
1.0347 Rial1:24:19
1.035 Rial1:24:14
1.0351 Rial1:23:19
1.035 Rial1:22:31
1.0351 Rial1:22:24
1.0353 Rial1:22:11
1.0361 Rial1:21:54
1.0362 Rial1:21:42
1.0363 Rial1:21:35
1.0371 Rial1:21:06
1.0371 Rial1:21:05
1.0372 Rial1:20:27
1.0381 Rial1:19:49
1.038 Rial1:19:38
1.0378 Rial1:19:35
1.0376 Rial1:19:28
1.0368 Rial1:19:21
1.0358 Rial1:19:19
1.0348 Rial1:19:14
1.0343 Rial1:18:36
1.0342 Rial1:18:23
1.0343 Rial1:18:18
1.0342 Rial1:18:14
1.0341 Rial1:17:55
1.0338 Rial1:17:45
1.034 Rial1:17:43
1.0339 Rial1:17:36
1.0341 Rial1:17:27
1.034 Rial1:17:22
1.0337 Rial1:17:10
1.0328 Rial1:16:51
1.0323 Rial1:16:44
1.0324 Rial1:16:34
1.0321 Rial1:16:27
1.0319 Rial1:16:19
1.032 Rial1:16:12
1.0314 Rial1:15:36
1.0315 Rial1:15:27
1.0312 Rial1:14:38
1.0309 Rial1:14:26
1.031 Rial1:14:15
1.0309 Rial1:13:38
1.031 Rial1:13:15
1.0307 Rial1:13:10
1.0308 Rial1:13:05
1.0308 Rial1:13:05
1.0305 Rial1:12:50
1.031 Rial1:12:34
1.0307 Rial1:12:23
1.0302 Rial1:12:15
1.0303 Rial1:12:07
1.032 Rial1:11:31
1.0316 Rial1:11:22
1.0318 Rial1:11:15
1.0317 Rial1:11:10
1.0318 Rial1:10:46
1.0317 Rial1:10:32
1.0321 Rial1:09:43
1.0319 Rial1:09:38
1.0322 Rial1:09:31
1.0318 Rial1:09:24
1.0322 Rial1:09:12
1.0311 Rial1:09:05
1.0311 Rial1:09:04
1.0302 Rial1:08:51
1.0303 Rial1:08:35
1.0308 Rial1:08:19
1.0306 Rial1:08:10
1.0321 Rial1:07:53
1.0326 Rial1:07:37
1.0325 Rial1:07:27
1.0322 Rial1:07:20
1.0321 Rial1:07:09
1.0322 Rial1:07:07
1.0318 Rial1:06:50
1.0313 Rial1:06:10
1.0315 Rial1:05:53
1.0317 Rial1:05:24
1.0321 Rial1:04:45
1.032 Rial1:04:42
1.0321 Rial1:04:35
1.0325 Rial1:04:31
1.0327 Rial1:04:22
1.033 Rial1:04:19
1.0332 Rial1:04:10
1.0334 Rial1:03:53
1.0329 Rial1:03:46
1.0336 Rial1:03:37
1.0335 Rial1:03:35
1.0333 Rial1:03:27
1.033 Rial1:03:18
1.0327 Rial1:03:07
1.0329 Rial1:02:52
1.033 Rial1:02:47
1.0331 Rial1:02:42
1.0335 Rial1:02:37
1.0334 Rial1:02:30
1.0333 Rial1:02:22
1.0346 Rial1:02:15
1.0347 Rial1:02:12
1.0345 Rial1:01:47
1.0347 Rial1:01:43
1.0349 Rial1:01:38
1.035 Rial1:01:28
1.0346 Rial1:01:21
1.0343 Rial1:01:16
1.0341 Rial1:00:53
1.0347 Rial1:00:48
1.0346 Rial1:00:39
1.0347 Rial1:00:33
1.0344 Rial0:59:44
1.0343 Rial0:59:27
1.0342 Rial0:59:22
1.0347 Rial0:59:18
1.0349 Rial0:58:26
1.035 Rial0:58:23
1.0352 Rial0:58:18
1.0351 Rial0:58:14
1.0352 Rial0:58:06
1.0351 Rial0:57:54
1.0354 Rial0:57:45
1.0355 Rial0:57:38
1.0358 Rial0:57:31
1.0359 Rial0:57:17
1.0358 Rial0:57:08
1.0356 Rial0:57:06
1.0356 Rial0:57:05
1.0357 Rial0:56:50
1.0358 Rial0:56:48
1.0354 Rial0:56:39
1.0347 Rial0:56:27
1.0351 Rial0:56:18
1.0354 Rial0:56:12
1.0352 Rial0:55:51
1.0354 Rial0:55:44
1.0353 Rial0:55:28
1.0355 Rial0:55:13
1.0352 Rial0:54:57
1.0351 Rial0:54:51
1.0353 Rial0:54:47
1.0348 Rial0:54:11
1.0347 Rial0:53:54
1.0351 Rial0:53:42
1.0349 Rial0:53:37
1.0347 Rial0:53:29
1.0344 Rial0:53:22
1.034 Rial0:53:15
1.0338 Rial0:53:07
1.0343 Rial0:53:05
1.0343 Rial0:53:05
1.0341 Rial0:52:51
1.0342 Rial0:52:41
1.0346 Rial0:52:37
1.0347 Rial0:52:30
1.0351 Rial0:52:26
1.0348 Rial0:52:21
1.0347 Rial0:52:09
1.0349 Rial0:51:53
1.0348 Rial0:51:39
1.0349 Rial0:51:34
1.0348 Rial0:51:27
1.0345 Rial0:51:18
1.0346 Rial0:51:06
1.0346 Rial0:51:05
1.0352 Rial0:50:53
1.0341 Rial0:50:46
1.0335 Rial0:50:41
1.0337 Rial0:50:32
1.0335 Rial0:49:53
1.0333 Rial0:49:21
1.0334 Rial0:49:19
1.0333 Rial0:48:57
1.0337 Rial0:48:53
1.0338 Rial0:48:33
1.0337 Rial0:48:27
1.0345 Rial0:48:23
1.0347 Rial0:48:09
1.0348 Rial0:47:55
1.0347 Rial0:47:47
1.0346 Rial0:47:21
1.0345 Rial0:46:45
1.0344 Rial0:46:39
1.0348 Rial0:46:30
1.0349 Rial0:46:26
1.0344 Rial0:46:23
1.0346 Rial0:46:16
1.036 Rial0:46:07
1.0346 Rial0:45:51
1.0345 Rial0:45:46
1.0346 Rial0:45:42
1.0341 Rial0:45:31
1.033 Rial0:45:19
1.0331 Rial0:45:06
1.0331 Rial0:45:05
1.0332 Rial0:44:51
1.0328 Rial0:44:43
1.0329 Rial0:44:38
1.0328 Rial0:44:34
1.0329 Rial0:44:26
1.033 Rial0:44:22
1.0329 Rial0:44:18
1.0331 Rial0:44:13
1.033 Rial0:43:50
1.0325 Rial0:43:43
1.0321 Rial0:43:37
1.0318 Rial0:43:27
1.0331 Rial0:43:18
1.0329 Rial0:43:14
1.0332 Rial0:43:05
1.0332 Rial0:43:04
1.0322 Rial0:42:27
1.0317 Rial0:42:15
1.0318 Rial0:42:07
1.0314 Rial0:41:45
1.0312 Rial0:41:37
1.0313 Rial0:41:11
1.0312 Rial0:40:50
1.0314 Rial0:40:42
1.0311 Rial0:40:32
1.0312 Rial0:40:21
1.0313 Rial0:39:50
1.031 Rial0:39:35
1.0309 Rial0:39:30
1.0307 Rial0:39:18
1.0303 Rial0:39:11
1.0306 Rial0:39:07
1.0309 Rial0:39:04
1.0309 Rial0:39:04
1.0312 Rial0:38:55
1.0313 Rial0:38:50
1.031 Rial0:38:42
1.0306 Rial0:38:38
1.0307 Rial0:38:34
1.0303 Rial0:38:26
1.0298 Rial0:38:18
1.0301 Rial0:38:11
1.0305 Rial0:37:54
1.0301 Rial0:37:45
1.0303 Rial0:37:41
1.0301 Rial0:37:39
1.0303 Rial0:37:34
1.0306 Rial0:37:30
1.0303 Rial0:37:13
1.03 Rial0:37:11
1.0296 Rial0:37:07
1.0292 Rial0:37:05
1.0292 Rial0:37:04
1.0285 Rial0:36:51
1.0286 Rial0:36:37
1.0282 Rial0:36:22
1.0278 Rial0:36:13
1.0274 Rial0:36:07
1.0275 Rial0:35:41
1.0276 Rial0:35:37
1.0281 Rial0:35:28
1.0291 Rial0:35:19
1.0295 Rial0:35:05
1.0295 Rial0:35:05
1.0298 Rial0:34:50
1.0302 Rial0:34:42
1.0303 Rial0:34:38
1.0306 Rial0:34:21
1.0307 Rial0:34:17
1.0304 Rial0:34:13
1.029 Rial0:33:50
1.0306 Rial0:33:42
1.0311 Rial0:33:38
1.0307 Rial0:33:25
1.0308 Rial0:33:18
1.0304 Rial0:33:14
1.0299 Rial0:33:10
1.0301 Rial0:33:06
1.0301 Rial0:33:05
1.0305 Rial0:32:54
1.0303 Rial0:32:50
1.0298 Rial0:32:48
1.0296 Rial0:32:42
1.0295 Rial0:32:39
1.0294 Rial0:32:23
1.0292 Rial0:32:16
1.0294 Rial0:32:06
1.0295 Rial0:31:53
1.0296 Rial0:31:49
1.0297 Rial0:31:43
1.0295 Rial0:31:39
1.0293 Rial0:31:30
1.0292 Rial0:31:21
1.029 Rial0:31:17
1.0288 Rial0:31:15
1.0284 Rial0:31:10
1.0282 Rial0:31:06
1.0274 Rial0:31:05
1.0279 Rial0:30:55
1.0292 Rial0:30:46
1.0291 Rial0:30:39
1.029 Rial0:29:54
1.0287 Rial0:29:46
1.0284 Rial0:29:41
1.0287 Rial0:29:35
1.0279 Rial0:29:29
1.0278 Rial0:29:25
1.0277 Rial0:29:19
1.0282 Rial0:29:11
1.0271 Rial0:29:06
1.027 Rial0:29:05
1.027 Rial0:29:04
1.0273 Rial0:28:45
1.0276 Rial0:28:38
1.0278 Rial0:28:34
1.0277 Rial0:28:29
1.0279 Rial0:28:25
1.028 Rial0:28:21
1.0281 Rial0:28:13
1.0284 Rial0:28:10
1.0287 Rial0:27:53
1.0286 Rial0:27:42
1.0282 Rial0:27:34
1.0281 Rial0:27:26
1.0278 Rial0:27:18
1.0283 Rial0:27:10
1.028 Rial0:27:04
1.0286 Rial0:26:42
1.0283 Rial0:26:31
1.0285 Rial0:26:24
1.0278 Rial0:26:18
1.0276 Rial0:25:55
1.0266 Rial0:25:38
1.0265 Rial0:25:05
1.0265 Rial0:25:04
1.0266 Rial0:24:50
1.0263 Rial0:24:37
1.0264 Rial0:24:28
1.0268 Rial0:24:18
1.0266 Rial0:24:14
1.0267 Rial0:23:52
1.0266 Rial0:23:42
1.0268 Rial0:23:34
1.0267 Rial0:23:26
1.0268 Rial0:23:22
1.0266 Rial0:23:19
1.0268 Rial0:23:13
1.0265 Rial0:23:04
1.0265 Rial0:23:04
1.027 Rial0:22:50
1.0271 Rial0:22:46
1.0272 Rial0:22:38
1.0269 Rial0:22:34
1.0271 Rial0:22:26
1.027 Rial0:22:22
1.0267 Rial0:22:17
1.0268 Rial0:22:13
1.027 Rial0:22:11
1.0268 Rial0:21:55
1.0269 Rial0:21:47
1.0268 Rial0:21:39
1.0264 Rial0:21:32
1.0269 Rial0:21:22
1.027 Rial0:21:14
1.0264 Rial0:21:05
1.0264 Rial0:21:04
1.0257 Rial0:20:29
1.0253 Rial0:19:53
1.0252 Rial0:19:45
1.025 Rial0:19:41
1.0251 Rial0:19:38
1.0252 Rial0:19:34
1.0249 Rial0:19:26
1.0246 Rial0:19:18
1.0248 Rial0:19:15
1.0249 Rial0:19:06
1.0248 Rial0:18:49
1.025 Rial0:18:38
1.0252 Rial0:18:22
1.025 Rial0:18:06
1.0256 Rial0:17:55
1.0257 Rial0:17:47
1.0258 Rial0:17:42
1.0257 Rial0:17:36
1.025 Rial0:17:28
1.0249 Rial0:17:22
1.0252 Rial0:17:14
1.0248 Rial0:17:10
1.0249 Rial0:17:05
1.0249 Rial0:17:04
1.0248 Rial0:16:55
1.0249 Rial0:16:49
1.0244 Rial0:16:38
1.0245 Rial0:16:30
1.0246 Rial0:16:25
1.0245 Rial0:16:22
1.0242 Rial0:16:10
1.0246 Rial0:15:53
1.0244 Rial0:15:42
1.0245 Rial0:15:38
1.0246 Rial0:15:31
1.0248 Rial0:15:23
1.0247 Rial0:15:16
1.0246 Rial0:15:04
1.0244 Rial0:14:54
1.0238 Rial0:14:48
1.0237 Rial0:14:37
1.024 Rial0:14:34
1.0236 Rial0:14:25
1.0235 Rial0:14:21
1.0237 Rial0:14:10
1.0239 Rial0:13:57
1.0245 Rial0:13:44
1.0244 Rial0:13:41
1.0243 Rial0:13:35
1.0244 Rial0:13:23
1.0245 Rial0:13:17
1.0248 Rial0:13:04
1.0248 Rial0:13:03
1.0247 Rial0:12:49
1.0246 Rial0:12:41
1.0249 Rial0:12:37
1.0244 Rial0:12:26
1.0243 Rial0:12:22
1.0246 Rial0:12:10
1.0244 Rial0:11:50
1.0243 Rial0:11:30
1.024 Rial0:11:18
1.0243 Rial0:11:14
1.0239 Rial0:11:06
1.0238 Rial0:10:54
1.0237 Rial0:10:46
1.0234 Rial0:09:54
1.0235 Rial0:09:43
1.0234 Rial0:09:29
1.0232 Rial0:09:22
1.0229 Rial0:09:06
1.0228 Rial0:09:04
1.0228 Rial0:09:04
1.0224 Rial0:08:50
1.0226 Rial0:08:35
1.0229 Rial0:08:27
1.0225 Rial0:08:10
1.022 Rial0:08:05
1.022 Rial0:08:04
1.0221 Rial0:07:49
1.0218 Rial0:07:43
1.0217 Rial0:07:37
1.0221 Rial0:07:31
1.0225 Rial0:07:21
1.0227 Rial0:07:14
1.0225 Rial0:07:10
1.0222 Rial0:07:04
1.0222 Rial0:07:03
1.0219 Rial0:06:57
1.0223 Rial0:06:51
1.0221 Rial0:06:44
1.0224 Rial0:06:35
1.023 Rial0:06:26
1.0223 Rial0:06:12
1.0225 Rial0:05:54
1.023 Rial0:05:44
1.022 Rial0:05:25
1.0208 Rial0:05:05
1.0208 Rial0:05:04
1.0204 Rial0:04:51
1.0205 Rial0:04:42
1.0207 Rial0:04:38
1.0209 Rial0:04:33
1.0211 Rial0:04:26
1.021 Rial0:04:22
1.0211 Rial0:04:13
1.0205 Rial0:04:11
1.0207 Rial0:04:08
1.0215 Rial0:03:50
1.0219 Rial0:03:44
1.0223 Rial0:03:39
1.0221 Rial0:03:37
langs.notice: langs.profile_notice_1
commentaires