TGJU Marchés locaux et mondiaux
Forum en ligne

بنزین (RBOB)

  • Dernier1.0737
  • Haute1.0791
  • Faible1.061
  • Fluctuation Max-
  • Max Fluctuation%-
  • Ouvrir1.0635
  • Temps01:29:08
  • Hier1.0639
  • Changement %0.92%
  • Changement0.0098

Graphique de chandelier quotidien بنزین (RBOB)

Graphique de chandelier quotidien بنزین (RBOB)

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
1.0737 Rial1:29:08
1.0739 Rial1:28:51
1.0733 Rial1:28:39
1.0741 Rial1:28:27
1.0746 Rial1:28:10
1.0745 Rial1:27:49
1.0743 Rial1:27:37
1.0741 Rial1:27:05
1.0741 Rial1:27:05
1.0743 Rial1:26:57
1.0739 Rial1:26:50
1.0732 Rial1:26:43
1.0743 Rial1:26:38
1.0747 Rial1:25:52
1.0749 Rial1:25:31
1.0747 Rial1:24:44
1.0749 Rial1:24:35
1.0754 Rial1:24:19
1.0755 Rial1:24:06
1.0757 Rial1:23:36
1.0754 Rial1:23:26
1.0753 Rial1:23:19
1.0752 Rial1:23:12
1.0751 Rial1:22:50
1.0753 Rial1:22:43
1.0755 Rial1:22:24
1.0756 Rial1:22:16
1.0758 Rial1:22:11
1.0775 Rial1:21:35
1.0779 Rial1:21:06
1.0779 Rial1:21:05
1.0781 Rial1:20:27
1.0791 Rial1:19:42
1.0787 Rial1:19:35
1.0782 Rial1:19:28
1.0768 Rial1:19:21
1.0769 Rial1:19:19
1.0755 Rial1:19:14
1.075 Rial1:19:09
1.0749 Rial1:18:54
1.075 Rial1:18:49
1.0749 Rial1:18:43
1.0747 Rial1:18:36
1.0745 Rial1:18:23
1.0747 Rial1:18:18
1.0749 Rial1:18:09
1.075 Rial1:17:55
1.0749 Rial1:17:36
1.075 Rial1:17:27
1.0748 Rial1:17:22
1.0747 Rial1:17:18
1.0748 Rial1:17:10
1.0739 Rial1:16:51
1.0735 Rial1:16:39
1.0736 Rial1:16:19
1.0732 Rial1:16:12
1.0724 Rial1:15:36
1.0725 Rial1:15:27
1.0724 Rial1:15:17
1.0722 Rial1:14:38
1.072 Rial1:14:31
1.0724 Rial1:14:26
1.0723 Rial1:13:50
1.0722 Rial1:13:43
1.072 Rial1:13:38
1.0724 Rial1:13:15
1.072 Rial1:13:10
1.0719 Rial1:13:05
1.0719 Rial1:13:05
1.0718 Rial1:12:50
1.0721 Rial1:12:34
1.0719 Rial1:12:29
1.0716 Rial1:12:23
1.0712 Rial1:12:15
1.0711 Rial1:12:07
1.0731 Rial1:11:52
1.0732 Rial1:11:38
1.0731 Rial1:11:31
1.073 Rial1:11:22
1.0732 Rial1:11:15
1.0733 Rial1:11:10
1.0732 Rial1:11:07
1.0731 Rial1:11:05
1.0731 Rial1:11:04
1.073 Rial1:10:54
1.0729 Rial1:10:46
1.0719 Rial1:10:32
1.0734 Rial1:09:38
1.0724 Rial1:09:31
1.0726 Rial1:09:24
1.0727 Rial1:09:12
1.0707 Rial1:08:51
1.0708 Rial1:08:44
1.0706 Rial1:08:35
1.0713 Rial1:08:19
1.0714 Rial1:08:10
1.0726 Rial1:07:53
1.073 Rial1:07:44
1.0731 Rial1:07:37
1.0728 Rial1:07:27
1.0721 Rial1:07:20
1.0726 Rial1:07:09
1.0724 Rial1:07:07
1.0725 Rial1:07:05
1.0725 Rial1:07:04
1.0724 Rial1:06:31
1.0722 Rial1:06:21
1.0719 Rial1:06:15
1.0722 Rial1:06:10
1.0726 Rial1:05:53
1.0725 Rial1:05:24
1.0732 Rial1:04:42
1.0731 Rial1:04:35
1.073 Rial1:04:31
1.0735 Rial1:04:22
1.0736 Rial1:04:15
1.0737 Rial1:04:10
1.0741 Rial1:03:53
1.0737 Rial1:03:46
1.074 Rial1:03:37
1.0739 Rial1:03:35
1.0738 Rial1:03:27
1.0735 Rial1:03:18
1.0731 Rial1:03:10
1.0732 Rial1:03:05
1.0732 Rial1:03:05
1.0733 Rial1:02:52
1.0736 Rial1:02:42
1.0741 Rial1:02:37
1.0738 Rial1:02:30
1.0739 Rial1:02:22
1.0752 Rial1:02:15
1.0751 Rial1:01:47
1.0754 Rial1:01:43
1.0748 Rial1:01:35
1.0752 Rial1:01:28
1.0748 Rial1:01:10
1.0747 Rial1:01:06
1.0747 Rial1:01:05
1.0751 Rial1:00:53
1.075 Rial1:00:48
1.0743 Rial0:59:55
1.0742 Rial0:59:44
1.0745 Rial0:59:35
1.0741 Rial0:59:27
1.0742 Rial0:59:22
1.0743 Rial0:59:11
1.0745 Rial0:58:52
1.0747 Rial0:58:32
1.0748 Rial0:58:26
1.0747 Rial0:58:23
1.0748 Rial0:58:18
1.075 Rial0:58:14
1.0751 Rial0:58:07
1.0749 Rial0:57:54
1.0751 Rial0:57:45
1.0752 Rial0:57:17
1.0749 Rial0:57:15
1.0747 Rial0:57:08
1.0745 Rial0:57:06
1.0745 Rial0:57:05
1.0747 Rial0:56:48
1.0745 Rial0:56:18
1.075 Rial0:56:12
1.0745 Rial0:55:51
1.0751 Rial0:55:44
1.0747 Rial0:55:28
1.0749 Rial0:55:13
1.0748 Rial0:54:51
1.0743 Rial0:54:38
1.0744 Rial0:54:22
1.0743 Rial0:54:11
1.0745 Rial0:53:42
1.0743 Rial0:53:37
1.0742 Rial0:53:22
1.0741 Rial0:53:15
1.0737 Rial0:53:05
1.0737 Rial0:53:05
1.0744 Rial0:52:41
1.0749 Rial0:52:30
1.0747 Rial0:52:14
1.0749 Rial0:52:09
1.0751 Rial0:51:53
1.075 Rial0:51:46
1.0747 Rial0:51:22
1.0743 Rial0:51:15
1.0745 Rial0:51:06
1.0745 Rial0:51:05
1.075 Rial0:50:53
1.074 Rial0:50:46
1.0738 Rial0:50:16
1.0737 Rial0:49:53
1.0736 Rial0:49:47
1.0737 Rial0:49:38
1.0738 Rial0:49:21
1.0743 Rial0:49:19
1.0738 Rial0:49:09
1.0739 Rial0:49:05
1.0739 Rial0:49:04
1.0738 Rial0:48:57
1.0744 Rial0:48:33
1.0746 Rial0:48:27
1.075 Rial0:48:23
1.0754 Rial0:48:10
1.0755 Rial0:46:39
1.0757 Rial0:46:26
1.0755 Rial0:46:23
1.0759 Rial0:46:16
1.0764 Rial0:46:07
1.0754 Rial0:45:42
1.0755 Rial0:45:31
1.0731 Rial0:45:06
1.0731 Rial0:45:05
1.0734 Rial0:44:51
1.073 Rial0:44:38
1.0735 Rial0:44:34
1.0733 Rial0:44:18
1.0735 Rial0:44:13
1.0734 Rial0:44:11
1.0735 Rial0:43:50
1.0729 Rial0:43:43
1.0728 Rial0:43:33
1.0729 Rial0:43:27
1.0731 Rial0:43:18
1.0733 Rial0:43:14
1.0736 Rial0:43:05
1.0736 Rial0:43:04
1.0731 Rial0:42:27
1.0725 Rial0:42:22
1.0727 Rial0:42:15
1.0726 Rial0:41:54
1.0724 Rial0:41:50
1.072 Rial0:41:41
1.0724 Rial0:41:30
1.0726 Rial0:41:26
1.0722 Rial0:41:11
1.0724 Rial0:40:55
1.0726 Rial0:40:46
1.0722 Rial0:40:38
1.0721 Rial0:40:32
1.0724 Rial0:40:21
1.0728 Rial0:39:50
1.0722 Rial0:39:45
1.072 Rial0:39:41
1.0721 Rial0:39:37
1.0724 Rial0:39:35
1.0721 Rial0:39:30
1.0717 Rial0:39:26
1.0716 Rial0:39:13
1.0713 Rial0:39:11
1.0715 Rial0:39:07
1.0716 Rial0:39:04
1.0716 Rial0:39:04
1.072 Rial0:38:55
1.0721 Rial0:38:50
1.0716 Rial0:38:42
1.0713 Rial0:38:38
1.0714 Rial0:38:30
1.071 Rial0:38:14
1.0713 Rial0:38:11
1.0716 Rial0:37:41
1.0717 Rial0:37:39
1.0716 Rial0:37:34
1.0724 Rial0:37:18
1.0714 Rial0:37:11
1.0709 Rial0:37:07
1.0703 Rial0:36:51
1.0704 Rial0:36:43
1.0702 Rial0:36:37
1.0701 Rial0:36:35
1.07 Rial0:36:26
1.0698 Rial0:35:50
1.0695 Rial0:35:42
1.0698 Rial0:35:37
1.0699 Rial0:35:28
1.0701 Rial0:35:19
1.0702 Rial0:35:05
1.0702 Rial0:35:05
1.071 Rial0:34:50
1.0711 Rial0:34:38
1.0712 Rial0:34:34
1.0711 Rial0:34:21
1.0712 Rial0:34:17
1.071 Rial0:34:06
1.0702 Rial0:33:50
1.0712 Rial0:33:42
1.0716 Rial0:33:38
1.0714 Rial0:33:19
1.0708 Rial0:33:07
1.0707 Rial0:33:06
1.0707 Rial0:33:05
1.0709 Rial0:32:54
1.0707 Rial0:32:50
1.0701 Rial0:32:39
1.0699 Rial0:32:23
1.0697 Rial0:32:16
1.0699 Rial0:31:49
1.0701 Rial0:31:43
1.07 Rial0:31:39
1.0696 Rial0:31:21
1.0693 Rial0:31:17
1.0692 Rial0:31:15
1.0689 Rial0:31:10
1.0686 Rial0:31:06
1.0679 Rial0:31:05
1.0687 Rial0:30:55
1.0695 Rial0:30:46
1.0694 Rial0:30:39
1.0693 Rial0:30:30
1.0706 Rial0:29:47
1.0705 Rial0:29:41
1.0704 Rial0:29:35
1.0701 Rial0:29:29
1.0698 Rial0:29:25
1.0702 Rial0:29:19
1.0693 Rial0:29:05
1.0693 Rial0:29:04
1.0696 Rial0:28:54
1.0695 Rial0:28:45
1.0696 Rial0:28:38
1.0695 Rial0:28:25
1.0697 Rial0:28:13
1.0702 Rial0:28:10
1.0704 Rial0:27:53
1.0703 Rial0:27:47
1.0699 Rial0:27:42
1.0698 Rial0:27:34
1.0695 Rial0:27:26
1.0694 Rial0:27:14
1.0693 Rial0:27:10
1.0695 Rial0:27:04
1.0698 Rial0:26:50
1.0702 Rial0:26:42
1.0698 Rial0:26:37
1.0701 Rial0:26:31
1.0702 Rial0:26:24
1.0693 Rial0:26:10
1.0691 Rial0:25:55
1.0685 Rial0:25:05
1.0685 Rial0:25:04
1.0683 Rial0:24:50
1.0679 Rial0:24:43
1.0676 Rial0:24:37
1.0679 Rial0:24:33
1.0681 Rial0:24:28
1.0682 Rial0:24:18
1.0681 Rial0:24:14
1.0682 Rial0:24:10
1.068 Rial0:23:52
1.0681 Rial0:23:42
1.0691 Rial0:23:34
1.0689 Rial0:23:26
1.069 Rial0:23:19
1.0686 Rial0:23:05
1.0686 Rial0:23:04
1.0687 Rial0:22:50
1.0692 Rial0:22:46
1.069 Rial0:22:38
1.0692 Rial0:22:34
1.0691 Rial0:22:26
1.069 Rial0:22:17
1.0687 Rial0:22:13
1.0689 Rial0:22:11
1.0686 Rial0:21:55
1.0683 Rial0:21:39
1.0677 Rial0:21:32
1.0684 Rial0:21:22
1.0682 Rial0:21:14
1.0676 Rial0:21:05
1.0676 Rial0:21:04
1.0672 Rial0:20:29
1.0663 Rial0:19:53
1.0665 Rial0:19:45
1.0659 Rial0:19:41
1.0661 Rial0:19:38
1.0666 Rial0:19:34
1.0659 Rial0:19:22
1.066 Rial0:18:57
1.0661 Rial0:18:38
1.0664 Rial0:18:30
1.0667 Rial0:18:22
1.0663 Rial0:18:06
1.0673 Rial0:17:47
1.0672 Rial0:17:42
1.0669 Rial0:17:36
1.0664 Rial0:17:28
1.0658 Rial0:17:14
1.0661 Rial0:17:10
1.0662 Rial0:17:05
1.0662 Rial0:17:04
1.0659 Rial0:16:57
1.066 Rial0:16:55
1.0663 Rial0:16:49
1.0658 Rial0:16:25
1.0655 Rial0:16:22
1.0653 Rial0:16:18
1.065 Rial0:16:14
1.0656 Rial0:16:10
1.0657 Rial0:15:46
1.0656 Rial0:15:42
1.0661 Rial0:15:38
1.0659 Rial0:15:31
1.0662 Rial0:15:23
1.066 Rial0:15:16
1.0659 Rial0:14:54
1.0653 Rial0:14:37
1.0655 Rial0:14:34
1.0652 Rial0:14:25
1.0648 Rial0:14:21
1.0651 Rial0:14:18
1.0649 Rial0:14:14
1.0646 Rial0:14:10
1.0648 Rial0:13:57
1.0654 Rial0:13:50
1.0657 Rial0:13:44
1.0656 Rial0:13:35
1.0655 Rial0:13:28
1.0657 Rial0:13:23
1.0658 Rial0:13:13
1.0657 Rial0:13:09
1.0655 Rial0:13:05
1.0657 Rial0:13:04
1.0657 Rial0:13:03
1.0655 Rial0:12:41
1.0657 Rial0:12:37
1.0655 Rial0:12:30
1.0656 Rial0:12:26
1.0651 Rial0:12:22
1.0655 Rial0:12:10
1.0649 Rial0:11:43
1.0648 Rial0:11:37
1.0647 Rial0:11:30
1.0649 Rial0:11:22
1.0648 Rial0:11:10
1.0651 Rial0:11:06
1.0647 Rial0:10:54
1.0646 Rial0:10:46
1.0642 Rial0:09:54
1.0641 Rial0:09:34
1.064 Rial0:09:29
1.0641 Rial0:09:22
1.0637 Rial0:09:13
1.0634 Rial0:09:06
1.0636 Rial0:09:04
1.0636 Rial0:09:04
1.0634 Rial0:08:42
1.0633 Rial0:08:35
1.0634 Rial0:08:27
1.0633 Rial0:08:18
1.0631 Rial0:08:10
1.0628 Rial0:07:43
1.0626 Rial0:07:37
1.063 Rial0:07:31
1.0631 Rial0:07:21
1.0637 Rial0:07:14
1.0634 Rial0:07:10
1.0631 Rial0:07:04
1.0631 Rial0:07:03
1.0632 Rial0:06:57
1.0633 Rial0:06:51
1.063 Rial0:06:44
1.0632 Rial0:06:35
1.0634 Rial0:06:26
1.0629 Rial0:06:12
1.0635 Rial0:05:54
1.064 Rial0:05:44
1.0633 Rial0:05:25
1.0611 Rial0:05:05
1.0611 Rial0:05:05
1.061 Rial0:04:51
1.0612 Rial0:04:42
1.0616 Rial0:04:33
1.062 Rial0:04:26
1.0619 Rial0:04:13
1.062 Rial0:04:08
1.0627 Rial0:03:50
1.0632 Rial0:03:44
1.0635 Rial0:03:37
langs.notice: langs.profile_notice_1
commentaires