TGJU Marchés locaux et mondiaux
Forum en ligne

Steem

  • Dernier0.21724
  • Haute0.22103
  • Faible0.20982
  • Fluctuation Max0.01
  • Max Fluctuation%0.56%
  • Ouvrir0.21222
  • Temps17:57:17
  • Hier0.21183
  • Changement %2.55%
  • Changement0.0054

Graphique de chandelier quotidien Steem

Graphique de chandelier quotidien Steem

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
0.21724 Rial17:57:17
0.2173 Rial17:56:19
0.21619 Rial17:54:16
0.21656 Rial17:53:15
0.21635 Rial17:52:16
0.21647 Rial17:51:16
0.2163 Rial17:50:21
0.21653 Rial17:48:18
0.21658 Rial17:47:16
0.21638 Rial17:46:16
0.21654 Rial17:44:17
0.21638 Rial17:42:18
0.21621 Rial17:39:16
0.21633 Rial17:37:17
0.21648 Rial17:36:19
0.21617 Rial17:35:18
0.21605 Rial17:34:16
0.21599 Rial17:33:20
0.21583 Rial17:32:18
0.21598 Rial17:30:23
0.21592 Rial17:29:16
0.21572 Rial17:27:17
0.21582 Rial17:25:17
0.2159 Rial17:24:17
0.21588 Rial17:23:16
0.2159 Rial17:22:17
0.21588 Rial17:21:16
0.21577 Rial17:18:16
0.21573 Rial17:17:16
0.2158 Rial17:16:17
0.21595 Rial17:15:16
0.21599 Rial17:14:14
0.21586 Rial17:13:16
0.2164 Rial17:12:18
0.21621 Rial17:11:17
0.21618 Rial17:09:17
0.21611 Rial17:08:17
0.21593 Rial17:07:18
0.21611 Rial17:06:19
0.21591 Rial17:05:20
0.21604 Rial17:03:19
0.21607 Rial17:01:22
0.21601 Rial17:00:24
0.2159 Rial16:59:13
0.21573 Rial16:58:17
0.21568 Rial16:57:16
0.2158 Rial16:56:16
0.21585 Rial16:55:16
0.21577 Rial16:54:16
0.21585 Rial16:53:16
0.21599 Rial16:52:18
0.21603 Rial16:51:15
0.21609 Rial16:50:17
0.21579 Rial16:47:19
0.21596 Rial16:46:14
0.21562 Rial16:45:15
0.21556 Rial16:44:15
0.21561 Rial16:42:16
0.21483 Rial16:41:16
0.21481 Rial16:40:18
0.21483 Rial16:38:15
0.21481 Rial16:35:17
0.21483 Rial16:34:16
0.21494 Rial16:33:19
0.21489 Rial16:32:19
0.21476 Rial16:31:17
0.21463 Rial16:30:24
0.21461 Rial16:28:16
0.21474 Rial16:27:16
0.21472 Rial16:26:15
0.21474 Rial16:24:15
0.21472 Rial16:23:16
0.21474 Rial16:22:17
0.21476 Rial16:21:16
0.21472 Rial16:20:19
0.21468 Rial16:19:15
0.21459 Rial16:17:17
0.21461 Rial16:16:16
0.21459 Rial16:15:15
0.21465 Rial16:12:17
0.21468 Rial16:11:17
0.2147 Rial16:10:21
0.21461 Rial16:09:16
0.21459 Rial16:08:17
0.21463 Rial16:07:16
0.21468 Rial16:06:17
0.21459 Rial16:04:18
0.2147 Rial16:03:18
0.21474 Rial16:02:19
0.21465 Rial16:01:24
0.2147 Rial16:00:29
0.21482 Rial15:59:15
0.21478 Rial15:58:15
0.21476 Rial15:57:17
0.21481 Rial15:55:16
0.21474 Rial15:54:15
0.2147 Rial15:53:17
0.21476 Rial15:50:18
0.21478 Rial15:49:15
0.21474 Rial15:48:16
0.2147 Rial15:47:15
0.21472 Rial15:46:14
0.21476 Rial15:45:15
0.21483 Rial15:44:15
0.21472 Rial15:42:16
0.21487 Rial15:41:16
0.21478 Rial15:40:17
0.21538 Rial15:39:14
0.21554 Rial15:38:15
0.21547 Rial15:37:16
0.21549 Rial15:36:18
0.21573 Rial15:35:17
0.21594 Rial15:34:16
0.21596 Rial15:33:17
0.21598 Rial15:32:17
0.21607 Rial15:31:18
0.216 Rial15:30:22
0.21596 Rial15:29:15
0.21602 Rial15:28:16
0.21587 Rial15:27:18
0.21572 Rial15:26:15
0.21598 Rial15:25:16
0.2158 Rial15:24:15
0.21587 Rial15:22:17
0.21572 Rial15:21:17
0.21565 Rial15:20:20
0.21578 Rial15:19:15
0.21572 Rial15:18:16
0.21567 Rial15:17:15
0.2157 Rial15:16:16
0.21604 Rial15:15:16
0.216 Rial15:13:14
0.21598 Rial15:12:16
0.21589 Rial15:10:17
0.21598 Rial15:09:15
0.21589 Rial15:08:14
0.21576 Rial15:07:16
0.21577 Rial15:06:16
0.21566 Rial15:05:17
0.21563 Rial15:04:17
0.21566 Rial15:03:17
0.21564 Rial15:02:19
0.21552 Rial15:01:21
0.21564 Rial15:00:28
0.21558 Rial14:59:17
0.21564 Rial14:58:15
0.21549 Rial14:57:16
0.21558 Rial14:55:16
0.2156 Rial14:54:15
0.21562 Rial14:53:16
0.21569 Rial14:52:14
0.21584 Rial14:51:16
0.21566 Rial14:50:17
0.21571 Rial14:49:15
0.21568 Rial14:48:16
0.2157 Rial14:47:15
0.21581 Rial14:46:15
0.21585 Rial14:45:16
0.21588 Rial14:44:17
0.21592 Rial14:43:16
0.21588 Rial14:42:16
0.2159 Rial14:41:17
0.21586 Rial14:40:18
0.21588 Rial14:39:16
0.21586 Rial14:38:17
0.21588 Rial14:37:16
0.21577 Rial14:36:17
0.21568 Rial14:35:17
0.21574 Rial14:33:16
0.21548 Rial14:31:17
0.21551 Rial14:30:24
0.21594 Rial14:29:15
0.21607 Rial14:28:15
0.21596 Rial14:27:16
0.21594 Rial14:26:16
0.21608 Rial14:25:16
0.21603 Rial14:24:15
0.21599 Rial14:23:14
0.21566 Rial14:22:15
0.21564 Rial14:21:15
0.21557 Rial14:20:16
0.21656 Rial14:18:14
0.21583 Rial14:17:15
0.21634 Rial14:16:15
0.21569 Rial14:15:15
0.21596 Rial14:14:14
0.2161 Rial14:13:17
0.21636 Rial14:12:16
0.21654 Rial14:11:16
0.21618 Rial14:10:17
0.21613 Rial14:09:17
0.21619 Rial14:08:17
0.21591 Rial14:07:16
0.21574 Rial14:06:15
0.21553 Rial14:05:17
0.21588 Rial14:04:17
0.21579 Rial14:03:16
0.21584 Rial14:01:23
0.21586 Rial14:00:29
0.2159 Rial13:59:14
0.21626 Rial13:58:16
0.21611 Rial13:57:14
0.21615 Rial13:56:15
0.21601 Rial13:55:17
0.21576 Rial13:54:16
0.21578 Rial13:53:15
0.21594 Rial13:52:15
0.21606 Rial13:51:14
0.21587 Rial13:49:16
0.21608 Rial13:48:15
0.21639 Rial13:47:16
0.2163 Rial13:46:16
0.21457 Rial13:45:16
0.2147 Rial13:44:13
0.21569 Rial13:43:14
0.21469 Rial13:42:16
0.21603 Rial13:41:13
0.2162 Rial13:40:16
0.21617 Rial13:39:16
0.21603 Rial13:38:14
0.21653 Rial13:37:16
0.21625 Rial13:36:14
0.21615 Rial13:34:15
0.21627 Rial13:33:16
0.21636 Rial13:32:16
0.21598 Rial13:31:18
0.21605 Rial13:30:21
0.21601 Rial13:29:13
0.21618 Rial13:28:16
0.21599 Rial13:26:15
0.21603 Rial13:25:16
0.22103 Rial13:24:15
0.21603 Rial13:23:13
0.21621 Rial13:22:14
0.21629 Rial13:21:15
0.21623 Rial13:20:16
0.21614 Rial13:19:17
0.21627 Rial13:18:16
0.21647 Rial13:17:15
0.21645 Rial13:16:14
0.216 Rial13:14:14
0.21613 Rial13:13:15
0.21595 Rial13:12:14
0.21611 Rial13:11:15
0.21585 Rial13:10:15
0.2159 Rial13:07:14
0.21593 Rial13:06:14
0.21617 Rial13:05:15
0.21614 Rial13:04:16
0.21603 Rial13:03:19
0.21619 Rial13:02:16
0.21614 Rial13:01:20
0.21617 Rial13:00:27
0.21612 Rial12:58:16
0.21628 Rial12:57:15
0.21612 Rial12:56:14
0.21643 Rial12:55:16
0.21638 Rial12:54:18
0.21634 Rial12:53:15
0.21625 Rial12:52:15
0.21612 Rial12:51:15
0.21606 Rial12:50:17
0.21603 Rial12:47:14
0.21614 Rial12:46:15
0.21619 Rial12:45:15
0.21623 Rial12:43:15
0.21647 Rial12:42:15
0.21663 Rial12:41:14
0.21647 Rial12:40:17
0.21643 Rial12:39:14
0.21526 Rial12:38:17
0.21636 Rial12:37:16
0.21729 Rial12:36:15
0.217 Rial12:34:16
0.21707 Rial12:33:16
0.21708 Rial12:32:18
0.21713 Rial12:31:19
0.2171 Rial12:30:26
0.21708 Rial12:29:15
0.21706 Rial12:28:15
0.21719 Rial12:27:16
0.21715 Rial12:26:15
0.21703 Rial12:25:16
0.21706 Rial12:24:18
0.21708 Rial12:23:16
0.21699 Rial12:22:17
0.21703 Rial12:21:15
0.21701 Rial12:20:17
0.21696 Rial12:19:15
0.21682 Rial12:17:16
0.21678 Rial12:16:16
0.21663 Rial12:14:14
0.21685 Rial12:13:17
0.21682 Rial12:12:16
0.21678 Rial12:11:17
0.21685 Rial12:09:16
0.2168 Rial12:08:17
0.21678 Rial12:07:14
0.2168 Rial12:06:18
0.21682 Rial12:05:20
0.2168 Rial12:04:20
0.21685 Rial12:03:25
0.21676 Rial12:02:21
0.21689 Rial12:01:28
0.21693 Rial12:00:41
0.21691 Rial11:59:15
0.21687 Rial11:58:17
0.21698 Rial11:57:15
0.217 Rial11:56:15
0.21692 Rial11:55:18
0.2169 Rial11:54:14
0.21688 Rial11:53:15
0.21685 Rial11:52:16
0.21699 Rial11:51:15
0.21688 Rial11:50:20
0.21686 Rial11:49:15
0.21677 Rial11:48:16
0.21675 Rial11:47:15
0.21671 Rial11:46:19
0.21686 Rial11:44:15
0.21693 Rial11:43:15
0.21695 Rial11:41:17
0.21673 Rial11:40:18
0.21662 Rial11:38:17
0.21655 Rial11:37:17
0.21666 Rial11:36:15
0.21668 Rial11:35:18
0.21666 Rial11:34:15
0.21661 Rial11:32:18
0.2167 Rial11:31:17
0.21661 Rial11:30:24
0.21668 Rial11:28:15
0.21674 Rial11:26:14
0.21672 Rial11:25:14
0.21683 Rial11:24:15
0.21681 Rial11:23:14
0.21679 Rial11:22:15
0.21668 Rial11:21:18
0.21666 Rial11:20:15
0.2165 Rial11:19:14
0.21659 Rial11:18:15
0.21668 Rial11:16:14
0.21666 Rial11:15:15
0.21661 Rial11:14:16
0.21666 Rial11:13:15
0.21661 Rial11:12:13
0.21663 Rial11:11:14
0.21677 Rial11:10:14
0.21679 Rial11:08:13
0.21685 Rial11:07:15
0.21672 Rial11:06:15
0.21679 Rial11:05:13
0.21692 Rial11:04:15
0.21698 Rial11:03:16
0.21685 Rial11:02:16
0.2169 Rial11:01:16
0.21652 Rial11:00:24
0.21687 Rial10:59:12
0.21686 Rial10:58:15
0.21666 Rial10:57:13
0.21684 Rial10:56:15
0.21714 Rial10:55:13
0.21712 Rial10:54:17
0.21709 Rial10:53:14
0.21707 Rial10:52:14
0.21725 Rial10:51:15
0.2173 Rial10:50:16
0.21728 Rial10:49:14
0.21736 Rial10:48:15
0.21715 Rial10:47:14
0.2173 Rial10:46:15
0.21734 Rial10:45:17
0.21736 Rial10:44:14
0.21666 Rial10:43:14
0.21664 Rial10:42:15
0.2166 Rial10:41:14
0.21666 Rial10:40:15
0.21519 Rial10:39:14
0.21521 Rial10:38:14
0.21524 Rial10:37:14
0.21511 Rial10:36:14
0.21514 Rial10:35:16
0.21519 Rial10:34:15
0.2152 Rial10:33:14
0.21523 Rial10:32:15
0.21519 Rial10:31:18
0.21514 Rial10:30:18
0.21521 Rial10:29:13
0.21504 Rial10:28:15
0.21502 Rial10:27:14
0.21506 Rial10:26:14
0.21515 Rial10:25:16
0.21586 Rial10:24:14
0.21588 Rial10:23:13
0.21595 Rial10:22:15
0.21567 Rial10:21:14
0.21564 Rial10:20:14
0.21608 Rial10:19:12
0.21654 Rial10:18:15
0.21663 Rial10:17:13
0.21643 Rial10:16:13
0.21628 Rial10:15:16
0.21623 Rial10:14:15
0.21612 Rial10:13:14
0.21619 Rial10:12:14
0.21613 Rial10:11:12
0.21622 Rial10:10:15
0.21629 Rial10:09:12
0.21662 Rial10:08:13
0.21646 Rial10:07:14
0.21672 Rial10:06:14
0.21666 Rial10:05:15
0.21668 Rial10:03:14
0.21631 Rial10:02:18
0.21648 Rial10:01:18
0.21643 Rial10:00:25
0.21617 Rial9:59:14
0.21615 Rial9:58:13
0.21609 Rial9:57:13
0.21603 Rial9:56:13
0.21545 Rial9:55:14
0.21532 Rial9:54:13
0.2153 Rial9:53:13
0.21526 Rial9:52:13
0.21532 Rial9:51:14
0.21539 Rial9:50:14
0.21529 Rial9:49:13
0.21541 Rial9:47:12
0.21545 Rial9:46:13
0.2154 Rial9:45:14
0.21503 Rial9:44:12
0.21493 Rial9:43:13
0.21478 Rial9:42:15
0.21486 Rial9:41:13
0.21496 Rial9:40:13
0.21514 Rial9:39:12
0.21479 Rial9:38:12
0.21489 Rial9:37:13
0.21516 Rial9:36:13
0.21508 Rial9:35:15
0.2152 Rial9:34:13
0.21544 Rial9:33:12
0.21554 Rial9:32:14
0.21573 Rial9:31:13
0.21571 Rial9:30:16
0.21572 Rial9:29:11
0.21601 Rial9:28:13
0.21652 Rial9:27:12
0.21654 Rial9:26:13
0.21643 Rial9:24:13
0.21637 Rial9:23:13
0.21658 Rial9:22:12
0.21654 Rial9:21:12
0.21674 Rial9:20:14
0.21682 Rial9:19:12
0.21684 Rial9:18:13
0.21682 Rial9:16:11
0.21666 Rial9:15:13
0.21675 Rial9:14:12
0.21671 Rial9:13:14
0.21675 Rial9:12:12
0.21679 Rial9:11:11
0.21686 Rial9:10:11
0.21701 Rial9:09:12
0.21729 Rial9:08:11
0.21745 Rial9:07:12
0.21746 Rial9:06:10
0.21709 Rial9:05:28
0.2173 Rial9:04:29
0.21712 Rial9:03:14
0.21694 Rial9:02:26
0.21684 Rial9:01:14
0.21666 Rial9:00:21
0.21668 Rial8:59:12
0.21681 Rial8:58:12
0.21669 Rial8:57:12
0.21686 Rial8:56:13
0.21653 Rial8:55:13
0.21636 Rial8:54:11
0.21616 Rial8:53:12
0.216 Rial8:52:12
0.21616 Rial8:51:13
0.21602 Rial8:50:14
0.21556 Rial8:49:13
0.21567 Rial8:48:13
0.21416 Rial8:47:12
0.21447 Rial8:46:15
0.21417 Rial8:45:11
0.21403 Rial8:44:12
0.2148 Rial8:43:12
0.21477 Rial8:42:13
0.21472 Rial8:41:13
0.21431 Rial8:40:14
0.21448 Rial8:39:10
0.21385 Rial8:38:12
0.21349 Rial8:37:12
0.21382 Rial8:36:12
0.2146 Rial8:35:15
0.21297 Rial8:34:13
0.21316 Rial8:33:13
0.21325 Rial8:32:13
0.21299 Rial8:31:13
0.21272 Rial8:30:15
0.21256 Rial8:29:11
0.21253 Rial8:28:14
0.21236 Rial8:27:12
0.21226 Rial8:26:12
0.21231 Rial8:25:11
0.21215 Rial8:24:12
0.21254 Rial8:23:11
0.21243 Rial8:22:13
0.21221 Rial8:21:13
0.21218 Rial8:20:13
0.21193 Rial8:19:11
0.2121 Rial8:18:13
0.21226 Rial8:17:12
0.21178 Rial8:16:12
0.21206 Rial8:15:11
0.21175 Rial8:14:11
0.21173 Rial8:13:12
0.21171 Rial8:12:12
0.21152 Rial8:11:12
0.21148 Rial8:10:13
0.2115 Rial8:09:12
0.21154 Rial8:08:12
0.21163 Rial8:07:13
0.21152 Rial8:06:12
0.21163 Rial8:05:12
0.21154 Rial8:04:12
0.21171 Rial8:02:13
0.2115 Rial8:01:14
0.21161 Rial8:00:25
0.21165 Rial7:59:11
0.21161 Rial7:57:12
0.21165 Rial7:56:13
0.21155 Rial7:55:12
0.21152 Rial7:54:11
0.2115 Rial7:53:11
0.21133 Rial7:52:12
0.21154 Rial7:51:12
0.21142 Rial7:50:13
0.21124 Rial7:49:11
0.21128 Rial7:48:12
0.21135 Rial7:47:11
0.21139 Rial7:46:11
0.21138 Rial7:45:11
0.21168 Rial7:44:11
0.21162 Rial7:43:11
0.21092 Rial7:42:13
0.21147 Rial7:41:11
0.21134 Rial7:40:13
0.21171 Rial7:39:11
0.21154 Rial7:38:12
0.21193 Rial7:37:12
0.21176 Rial7:36:11
0.21183 Rial7:35:13
0.21198 Rial7:34:11
0.21213 Rial7:33:12
0.21228 Rial7:32:12
0.21241 Rial7:31:12
0.21288 Rial7:30:16
0.21225 Rial7:29:11
0.21222 Rial7:28:11
0.21206 Rial7:27:11
0.2123 Rial7:26:11
0.21184 Rial7:25:11
0.21133 Rial7:24:11
0.2114 Rial7:23:12
0.21148 Rial7:22:11
0.21102 Rial7:21:11
0.21162 Rial7:20:13
0.2123 Rial7:19:11
0.2121 Rial7:18:11
0.21304 Rial7:17:11
0.21232 Rial7:16:11
0.2119 Rial7:14:11
0.21194 Rial7:13:11
0.21296 Rial7:12:12
0.21318 Rial7:11:10
0.21378 Rial7:10:12
0.21366 Rial7:08:11
0.21382 Rial7:07:10
0.21372 Rial7:06:11
0.21387 Rial7:05:11
0.21375 Rial7:04:10
0.21413 Rial7:03:12
0.21422 Rial7:02:12
0.21453 Rial7:01:12
0.21369 Rial7:00:17
0.21377 Rial6:59:10
0.21386 Rial6:58:11
0.21418 Rial6:57:11
0.21372 Rial6:55:10
0.21382 Rial6:54:09
0.21397 Rial6:53:10
0.2134 Rial6:52:12
0.21351 Rial6:51:10
0.21249 Rial6:50:12
0.2125 Rial6:49:11
0.21247 Rial6:48:18
0.2125 Rial6:47:12
0.21225 Rial6:46:14
0.21307 Rial6:45:11
0.21224 Rial6:44:10
0.21228 Rial6:43:14
0.21219 Rial6:42:11
0.21212 Rial6:41:09
0.2125 Rial6:40:11
0.21214 Rial6:39:10
0.21225 Rial6:38:10
0.212 Rial6:37:10
0.21175 Rial6:35:13
0.21188 Rial6:34:11
0.21302 Rial6:33:13
0.21356 Rial6:31:11
0.21355 Rial6:30:13
0.21341 Rial6:29:11
0.21332 Rial6:28:11
0.21358 Rial6:27:11
0.2139 Rial6:26:10
0.21358 Rial6:25:11
0.2138 Rial6:24:11
0.21352 Rial6:23:11
0.21447 Rial6:22:11
0.21382 Rial6:21:12
0.21385 Rial6:20:10
0.21342 Rial6:19:11
0.21319 Rial6:18:11
0.21304 Rial6:17:10
0.21285 Rial6:16:11
0.21242 Rial6:15:09
0.21201 Rial6:14:10
0.21208 Rial6:12:10
0.21205 Rial6:11:10
0.21254 Rial6:10:11
0.21224 Rial6:09:10
0.21319 Rial6:08:12
0.21375 Rial6:07:10
0.21372 Rial6:06:10
0.21299 Rial6:05:11
0.21268 Rial6:04:11
0.2124 Rial6:03:11
0.2127 Rial6:02:13
0.21292 Rial6:01:15
0.21385 Rial6:00:20
0.21367 Rial5:59:09
0.21359 Rial5:58:10
0.21367 Rial5:57:11
0.21382 Rial5:56:10
0.21341 Rial5:55:10
0.21361 Rial5:54:09
0.21416 Rial5:53:10
0.21436 Rial5:52:10
0.21427 Rial5:51:11
0.21406 Rial5:50:12
0.21403 Rial5:49:09
0.21341 Rial5:48:09
0.21373 Rial5:47:10
0.22103 Rial5:41:09
0.21393 Rial5:40:12
0.21424 Rial5:39:09
0.21346 Rial5:38:10
0.21411 Rial5:37:09
0.21364 Rial5:36:10
0.2137 Rial5:35:11
0.21424 Rial5:34:10
0.21364 Rial5:33:10
0.21354 Rial5:32:11
0.21393 Rial5:31:13
0.21364 Rial5:30:13
0.21357 Rial5:29:10
0.21336 Rial5:28:11
0.21436 Rial5:27:11
0.21342 Rial5:26:10
0.2137 Rial5:25:09
0.21346 Rial5:24:09
0.21382 Rial5:23:09
0.21378 Rial5:22:10
0.21413 Rial5:21:10
0.21435 Rial5:20:10
0.21395 Rial5:19:10
0.21366 Rial5:18:09
0.21396 Rial5:17:10
0.21405 Rial5:16:11
0.21392 Rial5:15:09
0.21405 Rial5:14:10
0.21388 Rial5:13:09
0.21381 Rial5:12:09
0.21364 Rial5:11:09
0.21392 Rial5:10:09
0.21422 Rial5:09:09
0.21376 Rial5:08:09
0.21442 Rial5:07:10
0.21419 Rial5:06:09
0.21323 Rial5:05:09
0.21393 Rial5:04:10
0.21291 Rial5:03:10
0.21307 Rial5:02:10
0.21313 Rial5:01:10
0.2132 Rial5:00:14
0.21325 Rial4:59:08
0.21317 Rial4:58:10
0.21198 Rial4:57:09
0.21226 Rial4:56:10
0.22103 Rial4:48:09
0.21193 Rial4:47:08
0.21202 Rial4:46:08
0.22103 Rial4:45:08
0.21196 Rial4:44:09
0.21134 Rial4:43:10
0.21103 Rial4:42:10
0.21101 Rial4:41:09
0.21042 Rial4:40:10
0.2107 Rial4:39:08
0.21094 Rial4:38:09
0.21113 Rial4:37:08
0.21128 Rial4:36:08
0.21111 Rial4:35:09
0.21196 Rial4:34:09
0.21227 Rial4:33:10
0.21319 Rial4:32:10
0.2133 Rial4:31:09
0.213 Rial4:30:10
0.21276 Rial4:29:09
0.21311 Rial4:28:09
0.21274 Rial4:27:08
0.21239 Rial4:26:09
0.21319 Rial4:25:08
0.21298 Rial4:24:08
0.21267 Rial4:23:08
0.21243 Rial4:22:09
0.21276 Rial4:21:09
0.21287 Rial4:20:09
0.21367 Rial4:19:11
0.21376 Rial4:18:08
0.21378 Rial4:17:08
0.2166 Rial4:16:10
0.21563 Rial4:15:08
0.21607 Rial4:14:08
0.21616 Rial4:13:08
0.21607 Rial4:12:08
0.2167 Rial4:11:08
0.21803 Rial4:10:10
0.21647 Rial4:09:07
0.21551 Rial4:08:09
0.21605 Rial4:07:08
0.21487 Rial4:06:09
0.21432 Rial4:05:09
0.21462 Rial4:04:09
0.21175 Rial4:03:10
0.21313 Rial4:02:10
0.21204 Rial4:01:11
0.21218 Rial4:00:13
0.21134 Rial3:59:07
0.21128 Rial3:58:09
0.21202 Rial3:57:09
0.21142 Rial3:56:08
0.21244 Rial3:55:09
0.21092 Rial3:53:08
0.21136 Rial3:52:08
0.21067 Rial3:51:08
0.21306 Rial3:50:09
0.20982 Rial3:49:09
0.21233 Rial3:48:09
0.21308 Rial3:47:08
0.21132 Rial3:46:08
0.21332 Rial3:45:08
0.21411 Rial3:44:08
0.21229 Rial3:43:08
0.21526 Rial3:42:08
0.21351 Rial3:41:07
0.21584 Rial3:40:08
0.21456 Rial3:39:08
0.2151 Rial3:38:08
0.21382 Rial3:37:08
0.21355 Rial3:36:08
0.21312 Rial3:35:09
0.21256 Rial3:34:09
0.21308 Rial3:33:08
0.2131 Rial3:32:09
0.21303 Rial3:31:08
0.21219 Rial3:30:12
0.21223 Rial3:29:07
0.21206 Rial3:28:08
0.21225 Rial3:27:08
0.21181 Rial3:26:08
0.21205 Rial3:25:07
0.21216 Rial3:24:08
0.21156 Rial3:23:07
0.21223 Rial3:22:08
0.2122 Rial3:21:08
0.21204 Rial3:20:08
0.21216 Rial3:19:07
0.21254 Rial3:18:08
0.21316 Rial3:17:07
0.21399 Rial3:16:07
0.21314 Rial3:15:07
0.21383 Rial3:14:08
0.21355 Rial3:13:08
0.21395 Rial3:12:08
0.21368 Rial3:10:08
0.21377 Rial3:09:07
0.21366 Rial3:08:08
0.21361 Rial3:07:08
0.21404 Rial3:06:08
0.21396 Rial3:05:07
0.21413 Rial3:04:08
0.21417 Rial3:03:09
0.2143 Rial3:02:08
0.21436 Rial3:01:08
0.21422 Rial3:00:12
0.21415 Rial2:59:07
0.21436 Rial2:58:09
0.21438 Rial2:57:07
0.2144 Rial2:56:08
0.21393 Rial2:55:08
0.21388 Rial2:54:07
0.21395 Rial2:53:07
0.21382 Rial2:52:07
0.21384 Rial2:51:07
0.2138 Rial2:49:07
0.21376 Rial2:48:08
0.21353 Rial2:47:07
0.21317 Rial2:46:08
0.21323 Rial2:45:07
0.21303 Rial2:44:07
0.21332 Rial2:43:07
0.21308 Rial2:42:07
0.21327 Rial2:41:08
0.21323 Rial2:40:08
0.21291 Rial2:39:07
0.21289 Rial2:38:07
0.21287 Rial2:37:07
0.21273 Rial2:36:08
0.21284 Rial2:35:08
0.21275 Rial2:34:08
0.21317 Rial2:33:07
0.21306 Rial2:32:08
0.21321 Rial2:31:07
0.21275 Rial2:30:11
0.21251 Rial2:29:06
0.21256 Rial2:28:07
0.21271 Rial2:27:07
0.21285 Rial2:26:07
0.21268 Rial2:25:09
0.21232 Rial2:24:07
0.21259 Rial2:23:07
0.2126 Rial2:22:07
0.21236 Rial2:21:07
0.21268 Rial2:20:08
0.21296 Rial2:19:07
0.213 Rial2:18:07
0.21257 Rial2:17:07
0.21302 Rial2:16:07
0.21264 Rial2:15:09
0.21306 Rial2:14:08
0.21276 Rial2:13:07
0.21254 Rial2:12:08
0.21282 Rial2:11:07
0.21326 Rial2:10:07
0.21283 Rial2:09:08
0.21313 Rial2:08:07
0.21333 Rial2:07:08
0.21331 Rial2:06:08
0.21324 Rial2:05:07
0.21327 Rial2:04:07
0.21344 Rial2:03:07
0.2135 Rial2:02:07
0.21362 Rial2:01:08
0.21308 Rial2:00:13
0.21289 Rial1:59:07
0.21315 Rial1:58:06
0.21319 Rial1:57:07
0.213 Rial1:56:07
0.21304 Rial1:55:07
0.21282 Rial1:54:07
0.21269 Rial1:53:07
0.21296 Rial1:52:07
0.21298 Rial1:51:07
0.21306 Rial1:50:08
0.21308 Rial1:49:06
0.21298 Rial1:48:07
0.21296 Rial1:47:07
0.21323 Rial1:46:07
0.21319 Rial1:45:07
0.21298 Rial1:44:06
0.21294 Rial1:42:07
0.213 Rial1:40:07
0.21277 Rial1:39:06
0.21281 Rial1:38:06
0.21278 Rial1:37:08
0.21285 Rial1:36:07
0.21277 Rial1:35:07
0.21221 Rial1:34:06
0.21305 Rial1:33:09
0.21409 Rial1:32:08
0.21446 Rial1:31:07
0.21351 Rial1:30:10
0.21394 Rial1:29:06
0.21396 Rial1:28:07
0.21402 Rial1:27:07
0.21369 Rial1:26:07
0.21383 Rial1:25:07
0.2137 Rial1:24:06
0.21385 Rial1:23:06
0.21381 Rial1:22:06
0.21414 Rial1:21:07
0.21387 Rial1:20:08
0.21393 Rial1:19:06
0.21389 Rial1:18:07
0.21371 Rial1:17:07
0.21365 Rial1:16:06
0.21258 Rial1:15:07
0.21254 Rial1:14:06
0.21252 Rial1:13:06
0.21236 Rial1:12:09
0.21211 Rial1:11:06
0.2122 Rial1:10:06
0.21199 Rial1:09:06
0.21209 Rial1:08:06
0.21213 Rial1:07:06
0.21224 Rial1:06:06
0.21199 Rial1:05:07
0.21203 Rial1:04:07
0.21201 Rial1:03:07
0.21207 Rial1:01:06
0.21211 Rial1:00:13
0.21203 Rial0:59:06
0.21199 Rial0:58:06
0.21209 Rial0:57:06
0.21205 Rial0:56:06
0.21206 Rial0:55:06
0.21197 Rial0:54:07
0.21222 Rial0:53:06
0.21212 Rial0:52:07
0.21203 Rial0:51:06
0.2121 Rial0:50:07
0.21205 Rial0:49:06
0.21191 Rial0:48:06
0.21181 Rial0:47:07
0.21175 Rial0:46:06
0.21193 Rial0:45:06
0.21189 Rial0:44:06
0.2119 Rial0:43:06
0.21186 Rial0:42:06
0.21185 Rial0:41:06
0.21177 Rial0:40:06
0.21179 Rial0:39:06
0.21171 Rial0:38:06
0.21155 Rial0:37:06
0.21157 Rial0:36:06
0.21173 Rial0:35:07
0.21171 Rial0:34:06
0.21173 Rial0:33:06
0.21181 Rial0:32:06
0.21175 Rial0:31:06
0.21169 Rial0:30:09
0.21173 Rial0:29:06
0.21159 Rial0:28:06
0.2116 Rial0:27:06
0.2123 Rial0:26:06
0.21236 Rial0:25:06
0.21238 Rial0:24:06
0.21246 Rial0:23:06
0.21254 Rial0:22:05
0.21248 Rial0:21:06
0.21269 Rial0:20:06
0.21273 Rial0:19:05
0.21291 Rial0:18:06
0.21285 Rial0:17:06
0.21202 Rial0:15:06
0.21194 Rial0:14:05
0.21181 Rial0:13:05
0.21179 Rial0:12:06
0.21169 Rial0:11:06
0.21171 Rial0:10:07
0.21165 Rial0:09:05
0.21167 Rial0:08:05
0.21183 Rial0:07:06
0.21216 Rial0:06:07
0.21226 Rial0:05:06
0.21222 Rial0:04:24
langs.notice: langs.profile_notice_1
commentaires