TGJU Marchés locaux et mondiaux
Forum en ligne

Binance Coin

  • Dernier17.0136
  • Haute18.1731
  • Faible16.778
  • Fluctuation Max0.66
  • Max Fluctuation%2.74%
  • Ouvrir17.4468
  • Temps20:16:17
  • Hier17.4338
  • Changement %2.47%
  • Changement0.4202

Graphique de chandelier quotidien Binance Coin

Graphique de chandelier quotidien Binance Coin

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
17.0136 Rial20:16:17
17.0315 Rial20:15:15
17.0392 Rial20:14:14
17.0322 Rial20:13:15
17.0285 Rial20:12:15
17.0231 Rial20:11:14
17.0205 Rial20:10:15
16.9768 Rial20:09:15
16.9368 Rial20:08:15
16.965 Rial20:07:16
16.973 Rial20:06:16
16.926 Rial20:05:15
16.919 Rial20:04:18
16.9121 Rial20:03:17
16.778 Rial20:02:18
16.8203 Rial20:00:24
16.9311 Rial19:59:11
16.9677 Rial19:58:15
16.969 Rial19:57:14
17.0267 Rial19:55:13
17.0198 Rial19:54:13
17.0312 Rial19:53:13
17.0176 Rial19:52:15
17.0811 Rial19:51:15
17.0772 Rial19:50:17
17.0965 Rial19:48:14
17.0878 Rial19:47:15
17.1315 Rial19:45:15
17.1643 Rial19:44:13
17.1898 Rial19:43:14
17.2004 Rial19:42:13
17.1867 Rial19:40:16
17.1753 Rial19:39:15
17.1373 Rial19:38:15
17.1307 Rial19:37:15
17.1496 Rial19:36:16
17.1037 Rial19:35:15
17.0429 Rial19:34:17
17.0227 Rial19:33:17
17.1203 Rial19:32:15
17.1244 Rial19:31:17
17.0806 Rial19:29:15
17.0345 Rial19:27:15
16.8834 Rial19:25:15
16.9547 Rial19:24:15
17.0813 Rial19:23:14
17.085 Rial19:22:16
16.9418 Rial19:21:16
17.3769 Rial19:20:17
17.4797 Rial19:19:13
18.1436 Rial19:18:14
18.0563 Rial19:17:15
18.1207 Rial19:16:16
18.1537 Rial19:15:16
18.1523 Rial19:14:14
18.1401 Rial19:13:15
18.1409 Rial19:12:16
18.148 Rial19:11:15
18.1506 Rial19:09:14
18.1494 Rial19:08:15
18.1482 Rial19:07:15
18.1389 Rial19:06:16
18.1412 Rial19:05:15
18.1434 Rial19:04:19
18.1387 Rial19:03:17
18.1328 Rial19:02:16
18.1326 Rial19:01:19
18.137 Rial19:00:25
18.1333 Rial18:59:15
18.1341 Rial18:58:15
18.1455 Rial18:57:16
18.138 Rial18:56:15
18.129 Rial18:55:17
18.1256 Rial18:54:14
18.1276 Rial18:53:15
18.1418 Rial18:52:16
18.1449 Rial18:51:16
18.1326 Rial18:50:18
18.1337 Rial18:49:14
18.1348 Rial18:48:16
18.1313 Rial18:47:15
18.1258 Rial18:46:15
18.1319 Rial18:45:14
18.1349 Rial18:44:14
18.1312 Rial18:43:15
18.1317 Rial18:42:16
18.1311 Rial18:41:16
18.1434 Rial18:40:16
18.1319 Rial18:39:13
18.1267 Rial18:38:15
18.124 Rial18:37:15
18.1244 Rial18:36:18
18.1232 Rial18:35:18
18.1231 Rial18:34:15
18.1285 Rial18:33:18
18.1086 Rial18:31:20
18.1108 Rial18:30:20
18.1228 Rial18:28:15
18.1165 Rial18:27:15
18.1233 Rial18:24:16
18.1301 Rial18:23:16
18.1173 Rial18:22:15
18.1232 Rial18:21:17
18.1244 Rial18:20:18
18.125 Rial18:19:16
18.1251 Rial18:18:16
18.1218 Rial18:17:14
18.1178 Rial18:16:16
18.1093 Rial18:14:15
18.1379 Rial18:13:17
18.1643 Rial18:11:17
18.1668 Rial18:09:17
18.1725 Rial18:08:18
18.17 Rial18:07:17
18.1688 Rial18:06:18
18.1555 Rial18:05:18
18.1543 Rial18:04:19
18.1563 Rial18:03:21
18.1476 Rial18:02:20
18.1463 Rial18:01:30
18.1405 Rial18:00:29
18.1506 Rial17:59:17
18.1612 Rial17:58:16
18.1599 Rial17:57:17
18.1601 Rial17:56:19
18.1457 Rial17:55:15
18.1423 Rial17:54:15
18.1298 Rial17:53:15
18.1297 Rial17:52:16
18.1214 Rial17:51:16
18.1328 Rial17:50:20
18.1438 Rial17:47:16
18.1437 Rial17:46:16
18.143 Rial17:44:16
18.141 Rial17:42:17
18.13 Rial17:40:19
18.1293 Rial17:39:16
18.1237 Rial17:38:18
18.1265 Rial17:37:17
18.1275 Rial17:36:18
18.1315 Rial17:35:17
18.1195 Rial17:34:16
18.1199 Rial17:33:20
18.1184 Rial17:32:18
18.1244 Rial17:31:18
18.1264 Rial17:30:21
18.1303 Rial17:29:16
18.1132 Rial17:27:17
18.1112 Rial17:26:16
18.1102 Rial17:25:17
18.1189 Rial17:24:17
18.1124 Rial17:23:16
18.1094 Rial17:22:16
18.1166 Rial17:21:16
18.1021 Rial17:20:19
18.1054 Rial17:19:15
18.1186 Rial17:18:16
18.1185 Rial17:17:16
18.1224 Rial17:16:16
18.1351 Rial17:15:15
18.1398 Rial17:14:14
18.1333 Rial17:13:16
18.1362 Rial17:12:18
18.1233 Rial17:11:17
18.1178 Rial17:09:17
18.1195 Rial17:08:17
18.1183 Rial17:07:17
18.1196 Rial17:06:18
18.1245 Rial17:05:19
18.1112 Rial17:03:18
18.103 Rial17:01:22
18.1151 Rial17:00:22
18.1169 Rial16:59:13
18.1269 Rial16:58:16
18.1271 Rial16:57:16
18.1294 Rial16:56:16
18.1275 Rial16:55:15
18.1338 Rial16:54:15
18.1376 Rial16:53:16
18.1367 Rial16:52:18
18.1415 Rial16:51:15
18.1377 Rial16:50:16
18.1323 Rial16:48:16
18.1303 Rial16:47:19
18.1196 Rial16:46:14
18.1074 Rial16:45:15
18.1357 Rial16:44:15
18.1254 Rial16:43:15
18.1266 Rial16:42:16
18.1178 Rial16:41:16
18.119 Rial16:40:17
18.1164 Rial16:38:14
18.1154 Rial16:37:16
18.1161 Rial16:36:18
18.12 Rial16:35:16
18.1209 Rial16:34:16
18.1211 Rial16:33:18
18.0993 Rial16:32:18
18.0933 Rial16:31:17
18.0834 Rial16:30:21
18.0708 Rial16:29:16
18.0666 Rial16:28:16
18.0833 Rial16:27:16
18.0855 Rial16:26:15
18.0858 Rial16:25:16
18.0883 Rial16:24:15
18.0694 Rial16:23:15
18.083 Rial16:22:16
18.0759 Rial16:21:16
18.0802 Rial16:20:19
18.0838 Rial16:19:15
18.0707 Rial16:18:14
18.0927 Rial16:17:16
18.1022 Rial16:16:16
18.1016 Rial16:15:15
18.113 Rial16:14:19
18.1261 Rial16:13:16
18.1128 Rial16:12:17
18.108 Rial16:11:16
18.1083 Rial16:10:20
18.1152 Rial16:09:15
18.1103 Rial16:08:16
18.1107 Rial16:07:16
18.123 Rial16:06:16
18.1276 Rial16:05:16
18.1265 Rial16:04:17
18.1269 Rial16:03:18
18.1287 Rial16:02:18
18.1238 Rial16:01:22
18.1306 Rial16:00:28
18.1176 Rial15:59:15
18.11 Rial15:58:15
18.1069 Rial15:57:17
18.1106 Rial15:56:15
18.0981 Rial15:55:16
18.1002 Rial15:54:15
18.1056 Rial15:53:16
18.0919 Rial15:50:18
18.0877 Rial15:49:14
18.0854 Rial15:48:15
18.0828 Rial15:47:15
18.0917 Rial15:46:14
18.0865 Rial15:45:15
18.1032 Rial15:44:14
18.0776 Rial15:43:15
18.0853 Rial15:42:15
18.0958 Rial15:41:16
18.0921 Rial15:40:16
18.0987 Rial15:39:14
18.0903 Rial15:38:15
18.0897 Rial15:37:15
18.0965 Rial15:36:17
18.1292 Rial15:35:16
18.1306 Rial15:34:16
18.1157 Rial15:33:16
18.112 Rial15:32:16
18.1373 Rial15:31:18
18.1412 Rial15:30:21
18.1438 Rial15:29:15
18.1432 Rial15:28:16
18.1471 Rial15:27:18
18.1377 Rial15:26:15
18.1265 Rial15:25:16
18.1216 Rial15:24:15
18.1143 Rial15:23:15
18.1202 Rial15:22:16
18.128 Rial15:21:16
18.1258 Rial15:20:18
18.1367 Rial15:19:15
18.1381 Rial15:18:16
18.1344 Rial15:17:15
18.1432 Rial15:16:15
18.1452 Rial15:15:16
18.1672 Rial15:14:14
18.1731 Rial15:13:14
18.1642 Rial15:12:16
18.1429 Rial15:11:15
18.1455 Rial15:10:16
18.1469 Rial15:09:15
18.1203 Rial15:08:14
18.1157 Rial15:07:15
18.106 Rial15:06:16
18.0923 Rial15:05:16
18.0922 Rial15:04:17
18.0958 Rial15:03:16
18.0937 Rial15:02:18
18.0997 Rial15:01:20
18.0974 Rial15:00:26
18.0993 Rial14:59:16
18.097 Rial14:58:15
18.1001 Rial14:57:16
18.08 Rial14:56:16
18.0835 Rial14:55:16
18.0817 Rial14:54:15
18.0708 Rial14:53:16
18.0787 Rial14:52:14
18.0727 Rial14:51:15
18.0496 Rial14:50:17
18.0431 Rial14:49:14
18.0397 Rial14:48:15
18.032 Rial14:47:15
18.0351 Rial14:46:15
18.0333 Rial14:45:15
18.0327 Rial14:44:16
18.039 Rial14:43:16
18.0311 Rial14:42:15
18.0263 Rial14:41:16
18.0277 Rial14:40:18
18.0288 Rial14:39:16
18.0283 Rial14:38:17
18.0253 Rial14:37:15
18.0244 Rial14:36:16
18.0122 Rial14:35:16
18.03 Rial14:34:16
18.0101 Rial14:33:16
17.9977 Rial14:32:19
17.9938 Rial14:31:17
17.9961 Rial14:30:21
17.9933 Rial14:29:14
17.9976 Rial14:28:15
17.9929 Rial14:27:16
18.0068 Rial14:26:16
18.0309 Rial14:25:16
18.0225 Rial14:24:14
18.018 Rial14:23:14
18.024 Rial14:22:15
18.0261 Rial14:21:14
18.0236 Rial14:20:16
18.0247 Rial14:19:15
18.0268 Rial14:18:14
18.0306 Rial14:17:15
18.0237 Rial14:16:15
18.018 Rial14:15:15
18.0216 Rial14:14:14
18.0264 Rial14:13:16
18.0211 Rial14:12:16
18.029 Rial14:11:15
18.0291 Rial14:10:16
18.0223 Rial14:09:16
18.0122 Rial14:08:16
18.0178 Rial14:07:16
18.0122 Rial14:06:15
18.0162 Rial14:05:16
18.0179 Rial14:04:16
18.0131 Rial14:03:16
18.0389 Rial14:02:17
18.044 Rial14:01:22
18.0364 Rial14:00:28
18.0389 Rial13:59:14
18.0231 Rial13:58:15
18.0208 Rial13:57:14
18.0212 Rial13:56:14
18.0122 Rial13:55:16
18.0029 Rial13:54:16
18.0204 Rial13:53:15
18.0242 Rial13:52:15
18.0272 Rial13:51:14
18.0235 Rial13:49:15
18.0217 Rial13:48:15
18.0202 Rial13:47:15
18.0162 Rial13:46:15
18.0145 Rial13:45:16
18.0142 Rial13:44:13
18.014 Rial13:43:13
18.0119 Rial13:42:16
18.025 Rial13:41:13
18.0241 Rial13:40:16
18.0204 Rial13:39:16
18.0339 Rial13:38:14
18.0268 Rial13:37:16
18.0262 Rial13:36:14
18.0373 Rial13:35:17
18.0308 Rial13:34:14
18.0296 Rial13:33:16
18.0269 Rial13:32:15
18.012 Rial13:31:17
17.999 Rial13:30:19
18.0005 Rial13:29:13
18.001 Rial13:28:15
17.9854 Rial13:27:17
17.9699 Rial13:26:15
17.9658 Rial13:25:15
17.3465 Rial13:24:14
17.9833 Rial13:23:13
18.0219 Rial13:22:14
18.0188 Rial13:21:15
18.0158 Rial13:20:16
18.0177 Rial13:19:17
18.0233 Rial13:18:16
18.0387 Rial13:17:15
18.0461 Rial13:16:14
18.0205 Rial13:15:18
18.014 Rial13:14:14
18.0254 Rial13:13:14
18.0354 Rial13:12:14
18.0439 Rial13:11:15
18.045 Rial13:10:15
18.0512 Rial13:09:13
18.0619 Rial13:08:14
18.0624 Rial13:07:13
18.0562 Rial13:06:14
18.056 Rial13:05:15
18.0509 Rial13:04:16
18.0392 Rial13:03:18
18.0412 Rial13:02:16
18.0401 Rial13:01:19
18.0499 Rial13:00:24
18.0427 Rial12:59:14
18.044 Rial12:58:15
18.0482 Rial12:57:15
18.049 Rial12:56:14
18.0446 Rial12:55:15
18.0427 Rial12:54:18
18.0376 Rial12:53:15
18.0326 Rial12:52:14
18.0227 Rial12:51:15
18.0152 Rial12:50:17
18.0085 Rial12:49:15
18.0133 Rial12:48:16
18.0136 Rial12:47:14
18.0168 Rial12:46:15
18.0308 Rial12:45:15
18.0368 Rial12:44:14
18.0358 Rial12:43:15
18.0407 Rial12:42:15
18.0441 Rial12:41:14
18.0606 Rial12:40:17
18.0392 Rial12:39:14
18.037 Rial12:38:17
18.0354 Rial12:37:16
18.0288 Rial12:36:15
18.0336 Rial12:35:17
18.0278 Rial12:34:16
18.0335 Rial12:33:16
18.0292 Rial12:32:17
18.0179 Rial12:31:17
18.01 Rial12:30:23
18.0026 Rial12:29:15
18.0158 Rial12:28:15
18.0319 Rial12:27:16
18.0331 Rial12:26:15
18.0409 Rial12:25:16
18.0156 Rial12:24:16
18.0209 Rial12:23:15
18.0134 Rial12:22:16
18.0325 Rial12:21:15
18.0351 Rial12:20:16
18.0526 Rial12:19:15
18.0616 Rial12:18:16
18.0604 Rial12:17:15
18.0421 Rial12:16:15
18.0332 Rial12:15:17
18.0368 Rial12:14:14
18.0379 Rial12:13:16
18.0478 Rial12:12:16
18.051 Rial12:11:16
18.0577 Rial12:10:17
18.056 Rial12:09:16
18.0448 Rial12:08:16
18.0285 Rial12:07:14
18.0353 Rial12:06:17
18.0348 Rial12:05:18
18.0424 Rial12:04:18
18.0614 Rial12:03:23
18.0649 Rial12:02:19
18.0665 Rial12:01:24
18.0705 Rial12:00:36
18.0642 Rial11:59:15
18.0431 Rial11:58:16
18.0509 Rial11:57:15
18.0518 Rial11:56:15
18.0495 Rial11:55:17
18.0462 Rial11:54:14
18.0433 Rial11:53:14
18.0346 Rial11:52:16
18.0268 Rial11:51:14
18.024 Rial11:50:19
18.0193 Rial11:49:14
18.0123 Rial11:48:15
18.0136 Rial11:47:15
18.0134 Rial11:46:18
18.0289 Rial11:45:17
18.0262 Rial11:44:14
18.0233 Rial11:43:15
18.0085 Rial11:42:17
18.0155 Rial11:41:16
18.0169 Rial11:40:16
17.9946 Rial11:39:15
17.9931 Rial11:38:17
17.9935 Rial11:37:16
17.9919 Rial11:36:14
17.9915 Rial11:35:17
17.9938 Rial11:34:15
17.9921 Rial11:33:17
17.9919 Rial11:32:17
17.9925 Rial11:31:16
17.9899 Rial11:30:20
17.986 Rial11:29:14
17.9859 Rial11:28:15
17.9819 Rial11:27:14
17.972 Rial11:26:13
17.9853 Rial11:25:14
17.977 Rial11:24:15
17.9819 Rial11:23:14
17.9785 Rial11:22:14
17.9772 Rial11:21:17
17.9784 Rial11:20:15
17.9749 Rial11:19:14
17.9747 Rial11:18:15
17.9767 Rial11:17:13
17.9766 Rial11:16:14
17.9773 Rial11:15:14
17.9645 Rial11:14:16
17.9849 Rial11:13:15
17.9888 Rial11:12:13
17.9885 Rial11:11:14
17.9913 Rial11:10:14
17.9886 Rial11:09:13
17.9872 Rial11:08:13
17.9909 Rial11:07:14
17.9899 Rial11:06:14
17.9888 Rial11:05:13
17.9886 Rial11:04:15
17.9887 Rial11:03:15
17.9908 Rial11:02:16
17.9905 Rial11:01:15
17.9903 Rial11:00:22
17.9974 Rial10:59:12
17.998 Rial10:58:14
17.9994 Rial10:57:13
17.9951 Rial10:56:14
17.985 Rial10:55:12
17.9781 Rial10:53:13
17.9853 Rial10:52:13
17.9988 Rial10:51:15
17.9934 Rial10:50:15
17.9946 Rial10:49:14
17.9805 Rial10:48:15
17.9705 Rial10:47:14
17.9349 Rial10:46:14
17.9588 Rial10:45:15
17.9512 Rial10:44:13
17.958 Rial10:43:14
17.9488 Rial10:42:15
17.9456 Rial10:41:14
17.9472 Rial10:40:15
17.947 Rial10:39:14
17.9475 Rial10:38:13
17.9468 Rial10:37:13
17.9475 Rial10:36:14
17.9429 Rial10:35:15
17.9498 Rial10:34:14
17.9481 Rial10:33:14
17.9486 Rial10:32:14
17.949 Rial10:31:17
17.937 Rial10:30:17
17.9484 Rial10:29:13
17.9508 Rial10:28:14
17.9406 Rial10:27:13
17.9325 Rial10:26:14
17.9303 Rial10:25:15
17.9344 Rial10:24:13
17.9338 Rial10:23:13
17.9297 Rial10:22:14
17.915 Rial10:21:14
17.9147 Rial10:20:14
17.9215 Rial10:19:12
17.9351 Rial10:18:14
17.9524 Rial10:17:13
17.9572 Rial10:16:13
17.9499 Rial10:15:14
17.9437 Rial10:14:15
17.9342 Rial10:13:14
17.9309 Rial10:12:14
17.9196 Rial10:11:12
17.9175 Rial10:10:14
17.9253 Rial10:09:12
17.948 Rial10:08:13
17.949 Rial10:07:14
17.9488 Rial10:06:13
17.9418 Rial10:05:15
17.928 Rial10:04:13
17.9288 Rial10:03:13
17.9227 Rial10:02:15
17.9079 Rial10:01:17
17.9068 Rial10:00:22
17.9109 Rial9:59:13
17.902 Rial9:58:13
17.8827 Rial9:57:13
17.8871 Rial9:56:13
17.8972 Rial9:55:14
17.8862 Rial9:54:12
17.8733 Rial9:52:13
17.8732 Rial9:51:14
17.8621 Rial9:50:14
17.8693 Rial9:49:12
17.8697 Rial9:48:13
17.8578 Rial9:47:12
17.8727 Rial9:46:13
17.8811 Rial9:45:14
17.8884 Rial9:44:12
17.8819 Rial9:43:12
17.8831 Rial9:42:14
17.8827 Rial9:41:13
17.8865 Rial9:40:13
17.8854 Rial9:39:12
17.8852 Rial9:38:12
17.8833 Rial9:37:12
17.8823 Rial9:36:12
17.8897 Rial9:35:14
17.88 Rial9:34:13
17.8858 Rial9:33:12
17.8901 Rial9:32:14
17.885 Rial9:31:13
17.8937 Rial9:30:16
17.8843 Rial9:29:11
17.8747 Rial9:28:12
17.8692 Rial9:27:12
17.8694 Rial9:26:13
17.8637 Rial9:25:12
17.8644 Rial9:24:12
17.8626 Rial9:23:12
17.8633 Rial9:22:12
17.8601 Rial9:21:12
17.8706 Rial9:20:13
17.8833 Rial9:19:11
17.8753 Rial9:18:13
17.8791 Rial9:17:12
17.8757 Rial9:16:11
17.8591 Rial9:15:12
17.8713 Rial9:14:12
17.8771 Rial9:13:14
17.8774 Rial9:12:12
17.8961 Rial9:11:11
17.8766 Rial9:10:11
17.8827 Rial9:09:12
17.8704 Rial9:08:11
17.8733 Rial9:07:12
17.8859 Rial9:06:10
17.8763 Rial9:05:16
17.8572 Rial9:04:18
17.8644 Rial9:03:12
17.8574 Rial9:02:13
17.8476 Rial9:01:14
17.8472 Rial9:00:20
17.8492 Rial8:59:12
17.8631 Rial8:58:12
17.8673 Rial8:57:12
17.8532 Rial8:56:13
17.8526 Rial8:55:13
17.861 Rial8:54:11
17.8574 Rial8:53:12
17.856 Rial8:52:12
17.8566 Rial8:51:12
17.8563 Rial8:50:13
17.8558 Rial8:49:12
17.8768 Rial8:48:13
17.86 Rial8:47:11
17.8529 Rial8:46:15
17.8558 Rial8:45:11
17.8663 Rial8:44:12
17.8622 Rial8:43:11
17.8588 Rial8:42:13
17.8541 Rial8:41:12
17.8586 Rial8:40:13
17.8589 Rial8:39:10
17.8581 Rial8:38:11
17.8613 Rial8:37:11
17.8638 Rial8:36:12
17.8775 Rial8:35:15
17.8743 Rial8:34:13
17.8784 Rial8:33:13
17.8732 Rial8:32:13
17.8828 Rial8:31:13
17.8726 Rial8:30:15
17.8686 Rial8:29:10
17.8649 Rial8:28:14
17.8632 Rial8:27:12
17.8624 Rial8:26:12
17.8557 Rial8:25:11
17.8569 Rial8:24:12
17.847 Rial8:23:11
17.8601 Rial8:22:13
17.846 Rial8:21:13
17.8615 Rial8:20:13
17.8402 Rial8:19:11
17.8368 Rial8:18:12
17.8371 Rial8:17:11
17.8359 Rial8:16:12
17.8446 Rial8:15:11
17.8428 Rial8:14:11
17.8473 Rial8:13:11
17.8446 Rial8:12:12
17.8503 Rial8:11:12
17.8461 Rial8:10:13
17.8438 Rial8:09:12
17.8346 Rial8:08:12
17.8417 Rial8:07:13
17.8462 Rial8:06:12
17.8514 Rial8:05:12
17.8638 Rial8:04:12
17.8803 Rial8:03:12
17.882 Rial8:02:13
17.8971 Rial8:01:14
17.8833 Rial8:00:23
17.8822 Rial7:59:11
17.8842 Rial7:58:11
17.8909 Rial7:57:12
17.8836 Rial7:56:13
17.8771 Rial7:55:11
17.8606 Rial7:54:11
17.8603 Rial7:53:11
17.8539 Rial7:52:12
17.8597 Rial7:51:12
17.821 Rial7:50:12
17.8186 Rial7:49:11
17.808 Rial7:48:12
17.8177 Rial7:47:10
17.8251 Rial7:46:11
17.8332 Rial7:45:11
17.837 Rial7:44:11
17.8408 Rial7:43:11
17.8252 Rial7:42:13
17.8369 Rial7:41:10
17.8478 Rial7:40:13
17.8417 Rial7:39:10
17.8518 Rial7:38:11
17.8893 Rial7:37:12
17.8967 Rial7:36:11
17.89 Rial7:35:13
17.8922 Rial7:34:11
17.8903 Rial7:33:12
17.8906 Rial7:32:12
17.8871 Rial7:31:12
17.8727 Rial7:30:16
17.8763 Rial7:29:11
17.8766 Rial7:28:11
17.8718 Rial7:27:11
17.8699 Rial7:26:11
17.866 Rial7:25:11
17.8658 Rial7:24:11
17.8692 Rial7:23:12
17.8817 Rial7:22:11
17.8879 Rial7:21:11
17.8909 Rial7:20:12
17.9149 Rial7:19:10
17.9194 Rial7:18:11
17.906 Rial7:17:10
17.9072 Rial7:16:11
17.9006 Rial7:15:10
17.8881 Rial7:14:11
17.8819 Rial7:13:10
17.8743 Rial7:12:12
17.8852 Rial7:11:10
17.8809 Rial7:10:12
17.8965 Rial7:09:09
17.8887 Rial7:08:10
17.8798 Rial7:07:10
17.8677 Rial7:06:11
17.8792 Rial7:05:11
17.8676 Rial7:04:10
17.8689 Rial7:03:12
17.8683 Rial7:02:11
17.8681 Rial7:01:11
17.8632 Rial7:00:16
17.8649 Rial6:59:10
17.8738 Rial6:58:10
17.8793 Rial6:57:11
17.8574 Rial6:56:12
17.8564 Rial6:55:10
17.8405 Rial6:54:09
17.8283 Rial6:53:10
17.8347 Rial6:52:11
17.8503 Rial6:51:10
17.8545 Rial6:50:11
17.8523 Rial6:49:11
17.8434 Rial6:48:17
17.8414 Rial6:47:11
17.8453 Rial6:46:14
17.8275 Rial6:45:10
17.8419 Rial6:44:10
17.8252 Rial6:43:13
17.8361 Rial6:42:11
17.8302 Rial6:41:09
17.8468 Rial6:40:10
17.8429 Rial6:39:09
17.844 Rial6:38:10
17.8429 Rial6:37:10
17.8403 Rial6:36:10
17.8291 Rial6:35:13
17.8424 Rial6:34:10
17.8382 Rial6:33:13
17.848 Rial6:32:10
17.8679 Rial6:31:11
17.8458 Rial6:30:12
17.8316 Rial6:29:10
17.8274 Rial6:28:11
17.8316 Rial6:27:10
17.8313 Rial6:26:10
17.8229 Rial6:25:10
17.8295 Rial6:24:11
17.8301 Rial6:23:10
17.8293 Rial6:22:11
17.8292 Rial6:21:12
17.8166 Rial6:20:10
17.8226 Rial6:19:11
17.8177 Rial6:18:11
17.8064 Rial6:17:09
17.8007 Rial6:16:11
17.8048 Rial6:15:09
17.7956 Rial6:14:10
17.8075 Rial6:13:11
17.8171 Rial6:12:10
17.8028 Rial6:11:10
17.8042 Rial6:10:11
17.8051 Rial6:09:10
17.8042 Rial6:08:11
17.8038 Rial6:07:10
17.8059 Rial6:06:10
17.7995 Rial6:05:11
17.7983 Rial6:04:11
17.7947 Rial6:03:11
17.7985 Rial6:02:13
17.8122 Rial6:01:14
17.8244 Rial6:00:18
17.8262 Rial5:59:09
17.8396 Rial5:58:09
17.848 Rial5:57:10
17.8346 Rial5:56:10
17.8206 Rial5:55:10
17.8162 Rial5:54:09
17.8277 Rial5:53:09
17.8225 Rial5:52:10
17.8131 Rial5:51:11
17.7939 Rial5:50:12
17.7971 Rial5:49:09
17.7968 Rial5:48:09
17.7918 Rial5:47:09
17.7959 Rial5:46:10
17.7753 Rial5:45:10
17.7888 Rial5:44:09
17.7819 Rial5:43:09
17.7872 Rial5:42:10
17.8009 Rial5:41:09
17.8072 Rial5:40:11
17.8208 Rial5:39:09
17.8185 Rial5:38:10
17.8315 Rial5:37:09
17.853 Rial5:36:09
17.8704 Rial5:35:11
17.8544 Rial5:34:10
17.8685 Rial5:33:10
17.8579 Rial5:32:11
17.8507 Rial5:31:12
17.8527 Rial5:30:13
17.8516 Rial5:29:10
17.8417 Rial5:28:11
17.8497 Rial5:27:10
17.8149 Rial5:26:10
17.85 Rial5:25:09
17.8404 Rial5:24:09
17.8538 Rial5:23:09
17.8491 Rial5:22:10
17.8503 Rial5:21:10
17.8592 Rial5:20:10
17.872 Rial5:19:09
17.8774 Rial5:18:09
17.8663 Rial5:17:10
17.8825 Rial5:16:10
17.8861 Rial5:15:09
17.8785 Rial5:14:09
17.8547 Rial5:13:08
17.849 Rial5:12:09
17.8581 Rial5:11:09
17.8582 Rial5:10:09
17.876 Rial5:09:08
17.8844 Rial5:08:08
17.8827 Rial5:07:09
17.889 Rial5:06:09
17.8786 Rial5:05:08
17.8875 Rial5:04:09
17.8833 Rial5:03:09
17.8867 Rial5:02:09
17.9068 Rial5:01:09
17.8939 Rial5:00:13
17.8797 Rial4:59:08
17.8689 Rial4:58:09
17.8338 Rial4:57:09
17.8345 Rial4:56:09
17.8419 Rial4:55:09
17.8245 Rial4:54:09
17.8153 Rial4:53:08
17.8111 Rial4:52:08
17.808 Rial4:51:09
17.8178 Rial4:50:09
17.8218 Rial4:49:09
17.8179 Rial4:48:09
17.8296 Rial4:47:08
17.8345 Rial4:46:08
17.8104 Rial4:45:08
17.8364 Rial4:44:08
17.8313 Rial4:43:10
17.824 Rial4:42:10
17.8305 Rial4:41:09
17.8246 Rial4:40:09
17.7964 Rial4:39:08
17.8424 Rial4:38:09
17.8599 Rial4:37:08
17.88 Rial4:36:08
17.8694 Rial4:35:09
17.8946 Rial4:34:09
17.9152 Rial4:33:09
17.9423 Rial4:32:09
17.9381 Rial4:31:08
17.9205 Rial4:30:10
17.9166 Rial4:29:09
17.9049 Rial4:28:09
17.9076 Rial4:27:08
17.9096 Rial4:26:09
17.9066 Rial4:25:08
17.8772 Rial4:24:08
17.8714 Rial4:23:08
17.8697 Rial4:22:09
17.8739 Rial4:21:09
17.8985 Rial4:20:09
17.9366 Rial4:19:11
17.957 Rial4:18:08
17.9667 Rial4:17:08
17.996 Rial4:16:10
18.0048 Rial4:15:08
18.0015 Rial4:14:08
17.995 Rial4:13:08
18.0186 Rial4:12:08
18.0467 Rial4:11:08
18.0782 Rial4:10:09
18.0788 Rial4:09:07
18.0594 Rial4:08:08
18.0561 Rial4:07:08
18.0209 Rial4:06:09
17.9757 Rial4:05:08
17.9636 Rial4:04:09
17.9574 Rial4:03:09
17.9537 Rial4:02:10
17.9206 Rial4:01:10
17.9456 Rial4:00:12
17.8951 Rial3:59:07
17.9172 Rial3:58:09
17.9187 Rial3:57:09
17.9207 Rial3:56:08
17.9245 Rial3:55:09
17.9651 Rial3:54:08
17.9584 Rial3:53:07
17.9288 Rial3:52:08
17.9363 Rial3:51:08
17.9298 Rial3:50:09
17.9252 Rial3:49:09
17.8953 Rial3:48:09
17.8897 Rial3:47:08
17.8833 Rial3:46:08
17.8828 Rial3:45:07
17.8025 Rial3:44:08
17.8472 Rial3:43:07
17.8727 Rial3:42:08
17.8579 Rial3:41:07
17.8101 Rial3:40:08
17.8416 Rial3:39:08
17.8473 Rial3:38:08
17.8058 Rial3:37:08
17.8168 Rial3:36:08
17.746 Rial3:35:08
17.6996 Rial3:34:09
17.7006 Rial3:33:08
17.7067 Rial3:32:09
17.6855 Rial3:31:08
17.6729 Rial3:30:12
17.6679 Rial3:29:07
17.6604 Rial3:28:08
17.6599 Rial3:27:08
17.6577 Rial3:26:08
17.6575 Rial3:25:07
17.6613 Rial3:24:08
17.6588 Rial3:23:07
17.6331 Rial3:22:07
17.6352 Rial3:21:08
17.6197 Rial3:20:08
17.6144 Rial3:19:07
17.6087 Rial3:18:08
17.6511 Rial3:17:07
17.646 Rial3:16:07
17.6267 Rial3:15:07
17.6141 Rial3:14:08
17.6078 Rial3:13:08
17.6084 Rial3:12:08
17.5955 Rial3:11:07
17.5951 Rial3:10:08
17.5962 Rial3:09:07
17.5902 Rial3:08:08
17.5892 Rial3:07:08
17.5819 Rial3:06:08
17.5795 Rial3:05:07
17.5887 Rial3:04:08
17.5857 Rial3:03:08
17.6117 Rial3:02:08
17.6294 Rial3:01:07
17.6276 Rial3:00:11
17.6235 Rial2:59:07
17.6272 Rial2:58:08
17.6237 Rial2:57:07
17.6275 Rial2:56:07
17.6172 Rial2:55:08
17.6102 Rial2:54:07
17.6031 Rial2:53:07
17.5981 Rial2:52:07
17.5892 Rial2:51:07
17.5874 Rial2:50:10
17.5981 Rial2:49:07
17.5944 Rial2:48:07
17.5854 Rial2:47:07
17.5828 Rial2:46:08
17.5794 Rial2:45:07
17.5777 Rial2:44:07
17.575 Rial2:43:07
17.574 Rial2:42:07
17.5606 Rial2:41:07
17.5582 Rial2:40:08
17.5577 Rial2:39:07
17.5526 Rial2:38:07
17.5518 Rial2:37:07
17.55 Rial2:36:08
17.5381 Rial2:35:08
17.5482 Rial2:34:07
17.5588 Rial2:33:07
17.5543 Rial2:32:08
17.5477 Rial2:31:07
17.5263 Rial2:30:11
17.5258 Rial2:29:06
17.5203 Rial2:28:07
17.5224 Rial2:27:07
17.5227 Rial2:26:07
17.51 Rial2:25:09
17.5077 Rial2:24:06
17.507 Rial2:23:07
17.5066 Rial2:22:07
17.5109 Rial2:21:07
17.513 Rial2:20:08
17.4994 Rial2:19:07
17.5011 Rial2:18:07
17.4994 Rial2:17:07
17.5229 Rial2:16:07
17.5357 Rial2:15:09
17.5297 Rial2:14:07
17.5128 Rial2:13:07
17.5098 Rial2:12:08
17.5096 Rial2:11:07
17.5104 Rial2:10:07
17.5065 Rial2:09:07
17.5043 Rial2:08:06
17.5024 Rial2:07:08
17.5439 Rial2:06:07
17.5443 Rial2:05:07
17.5237 Rial2:04:07
17.5332 Rial2:03:07
17.5304 Rial2:02:07
17.5287 Rial2:01:08
17.5275 Rial2:00:12
17.5381 Rial1:59:06
17.5386 Rial1:58:06
17.541 Rial1:57:07
17.5362 Rial1:56:07
17.5279 Rial1:55:07
17.504 Rial1:54:07
17.4964 Rial1:53:06
17.4973 Rial1:52:07
17.4962 Rial1:51:07
17.4895 Rial1:50:08
17.4833 Rial1:49:06
17.4783 Rial1:48:07
17.4786 Rial1:47:07
17.4757 Rial1:46:07
17.4735 Rial1:45:07
17.4771 Rial1:44:06
17.4687 Rial1:43:07
17.4755 Rial1:42:07
17.4678 Rial1:41:07
17.4608 Rial1:40:06
17.4603 Rial1:39:06
17.4672 Rial1:38:06
17.4752 Rial1:37:08
17.4692 Rial1:36:07
17.4529 Rial1:35:07
17.4376 Rial1:34:06
17.4557 Rial1:33:09
17.4727 Rial1:32:08
17.4829 Rial1:31:07
17.4762 Rial1:30:10
17.4812 Rial1:29:06
17.4807 Rial1:28:07
17.4838 Rial1:27:07
17.48 Rial1:26:07
17.4826 Rial1:25:07
17.4829 Rial1:24:06
17.4726 Rial1:23:06
17.4655 Rial1:22:06
17.4787 Rial1:21:07
17.479 Rial1:20:08
17.4769 Rial1:19:06
17.4862 Rial1:18:07
17.49 Rial1:17:07
17.4895 Rial1:16:06
17.4676 Rial1:15:07
17.4535 Rial1:14:06
17.4604 Rial1:13:06
17.4613 Rial1:12:08
17.4666 Rial1:11:06
17.472 Rial1:10:06
17.4559 Rial1:09:06
17.4685 Rial1:08:06
17.4625 Rial1:07:06
17.4638 Rial1:06:06
17.4568 Rial1:05:07
17.4504 Rial1:04:07
17.4468 Rial1:03:07
17.452 Rial1:02:07
17.4451 Rial1:01:06
17.4489 Rial1:00:12
17.445 Rial0:59:06
17.4417 Rial0:58:06
17.4316 Rial0:57:06
17.4301 Rial0:56:06
17.4495 Rial0:55:06
17.4331 Rial0:54:06
17.4254 Rial0:53:06
17.456 Rial0:52:06
17.4404 Rial0:51:06
17.4485 Rial0:50:06
17.4471 Rial0:49:06
17.4376 Rial0:48:05
17.4355 Rial0:47:06
17.4399 Rial0:46:05
17.4512 Rial0:45:06
17.4428 Rial0:44:06
17.3951 Rial0:43:05
17.4175 Rial0:42:06
17.4239 Rial0:41:06
17.4224 Rial0:40:06
17.4048 Rial0:39:06
17.4106 Rial0:38:06
17.4117 Rial0:37:06
17.4019 Rial0:36:06
17.4182 Rial0:35:06
17.441 Rial0:34:06
17.4272 Rial0:33:06
17.4308 Rial0:32:06
17.4366 Rial0:31:06
17.4314 Rial0:30:09
17.4245 Rial0:29:06
17.416 Rial0:28:06
17.41 Rial0:26:06
17.4151 Rial0:25:05
17.4225 Rial0:24:06
17.4322 Rial0:23:06
17.4356 Rial0:22:05
17.4325 Rial0:21:05
17.4152 Rial0:20:06
17.4487 Rial0:19:05
17.4489 Rial0:18:06
17.454 Rial0:17:05
17.4611 Rial0:16:05
17.4654 Rial0:15:06
17.4662 Rial0:14:05
17.4567 Rial0:13:05
17.4401 Rial0:12:06
17.4388 Rial0:11:06
17.4289 Rial0:10:07
17.429 Rial0:09:05
17.4262 Rial0:08:05
17.4389 Rial0:07:05
17.4516 Rial0:06:06
17.4555 Rial0:05:06
17.4468 Rial0:04:24
langs.notice: langs.profile_notice_1
commentaires