TGJU Marchés locaux et mondiaux
Forum en ligne

Bovespa

  • Dernier90421.85
  • Haute90477.17
  • Faible88620.1
  • Fluctuation Max487.8
  • Max Fluctuation%1.41%
  • Ouvrir88,947.82
  • Temps19:40:25
  • Hier88,937.96
  • Changement %1.67%
  • Changement1,483.89

Graphique de chandelier quotidien Bovespa

Graphique de chandelier quotidien Bovespa

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
90,421.85 Rial19:40:25
90,435.84 Rial19:39:23
90,415.65 Rial19:38:23
90,405.79 Rial19:37:25
90,401.31 Rial19:36:25
90,477.17 Rial19:35:27
90,384.26 Rial19:34:24
90,343.8 Rial19:33:28
90,368.79 Rial19:32:25
90,320.13 Rial19:31:26
90,374.48 Rial19:30:33
90,383.92 Rial19:29:24
90,406.71 Rial19:28:24
90,444.04 Rial19:27:22
90,436.12 Rial19:26:22
90,324.7 Rial19:25:25
90,355.17 Rial19:24:21
90,394.44 Rial19:23:22
90,417.2 Rial19:22:22
90,346.54 Rial19:21:25
90,297.52 Rial19:20:26
90,269.57 Rial19:19:21
90,290.14 Rial19:18:22
90,304.1 Rial19:17:22
90,255.04 Rial19:16:22
90,276.74 Rial19:15:24
90,273.09 Rial19:14:22
90,327.78 Rial19:13:23
90,292.86 Rial19:12:22
90,307.94 Rial19:11:23
90,246.31 Rial19:10:25
90,222.8 Rial19:09:22
90,199.3 Rial19:08:24
90,212.51 Rial19:07:24
90,227.37 Rial19:06:22
90,097.41 Rial19:05:24
90,081.19 Rial19:04:26
90,007.55 Rial19:03:24
90,037.07 Rial19:02:25
89,996.63 Rial19:01:28
89,977.85 Rial19:00:36
89,965.37 Rial18:59:22
90,074.24 Rial18:58:23
90,029.8 Rial18:57:23
90,107.04 Rial18:56:24
90,105.28 Rial18:55:23
90,112.04 Rial18:54:22
90,056.84 Rial18:53:22
90,003.89 Rial18:52:22
89,961.92 Rial18:51:23
89,960.13 Rial18:50:26
89,979.52 Rial18:49:19
89,969.9 Rial18:48:23
89,979.7 Rial18:47:20
89,939.8 Rial18:46:21
89,838.01 Rial18:45:21
89,814.14 Rial18:44:19
89,940.13 Rial18:43:22
89,904.68 Rial18:42:23
89,894.31 Rial18:41:23
89,920.96 Rial18:40:24
89,911.4 Rial18:39:20
89,879.76 Rial18:38:21
89,876.53 Rial18:37:23
89,871.88 Rial18:36:24
89,840.31 Rial18:35:25
89,831.9 Rial18:34:22
89,875.08 Rial18:33:25
89,844.18 Rial18:32:23
89,844.68 Rial18:31:27
89,760.19 Rial18:30:31
89,736.62 Rial18:29:20
89,727.5 Rial18:28:21
89,674.49 Rial18:27:20
89,616.48 Rial18:26:22
89,500.56 Rial18:25:23
89,419.03 Rial18:24:22
89,605.24 Rial18:23:21
89,532.15 Rial18:22:22
89,595.35 Rial18:21:24
89,591.82 Rial18:20:26
89,616.23 Rial18:19:22
89,634.63 Rial18:18:21
89,626.73 Rial18:17:20
89,690.56 Rial18:16:23
89,672.19 Rial18:15:23
89,797.59 Rial18:14:20
89,744.89 Rial18:13:24
89,669.47 Rial18:12:23
89,668.15 Rial18:11:24
89,682.96 Rial18:10:25
89,659.07 Rial18:09:22
89,649.93 Rial18:08:23
89,647.81 Rial18:07:24
89,651.81 Rial18:06:23
89,600.3 Rial18:05:28
89,635.96 Rial18:04:26
89,652.24 Rial18:03:28
89,631.92 Rial18:02:29
89,645.05 Rial18:01:33
89,664.44 Rial18:00:44
89,712.23 Rial17:59:22
89,782.73 Rial17:58:20
89,330.47 Rial17:57:23
89,299.58 Rial17:56:24
89,192.46 Rial17:55:21
89,162.08 Rial17:54:20
88,674.28 Rial17:53:21
88,670.58 Rial17:52:21
88,654.98 Rial17:51:21
88,662.18 Rial17:50:26
88,652.28 Rial17:49:19
88,632.25 Rial17:48:24
88,629.16 Rial17:47:22
88,632.29 Rial17:46:22
88,620.1 Rial1:00:11
88,716.83 Rial0:58:05
88,829.12 Rial0:41:05
88,817.75 Rial0:40:05
88,786.69 Rial0:39:05
88,794.01 Rial0:38:04
88,770.61 Rial0:37:05
88,770.28 Rial0:36:05
88,699.99 Rial0:35:05
88,757.78 Rial0:34:05
88,806.05 Rial0:33:05
88,814.82 Rial0:32:05
88,796.77 Rial0:31:05
88,828.94 Rial0:30:08
88,837.38 Rial0:29:05
88,828.54 Rial0:28:04
88,836.17 Rial0:27:05
88,824.59 Rial0:26:05
88,798.08 Rial0:25:04
88,825.58 Rial0:24:05
88,858.74 Rial0:23:04
88,859.56 Rial0:22:05
88,877.37 Rial0:21:04
88,901.43 Rial0:20:05
88,919.83 Rial0:19:04
88,905.56 Rial0:18:05
88,823.55 Rial0:17:05
88,798.29 Rial0:16:05
88,857.35 Rial0:15:05
88,865.72 Rial0:14:04
88,875.68 Rial0:13:04
88,864.11 Rial0:12:05
88,879.88 Rial0:11:04
88,907.95 Rial0:10:05
88,944.49 Rial0:09:04
88,937.09 Rial0:08:04
88,920.24 Rial0:07:04
88,936.04 Rial0:06:06
88,943.25 Rial0:05:06
88,947.82 Rial0:04:24
langs.notice: langs.profile_notice_1
commentaires