TGJU Marchés locaux et mondiaux
Forum en ligne

مس

  • Dernier5436
  • Haute5453.25
  • Faible5394.75
  • Fluctuation Max4.5
  • Max Fluctuation%0.1%
  • Ouvrir5,399.5
  • Temps09:28:30
  • Hier5,382.25
  • Changement %1%
  • Changement53.75

Graphique de chandelier quotidien مس

Graphique de chandelier quotidien مس

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
5,436 Rial9:28:30
5,436.25 Rial9:28:18
5,437.25 Rial9:27:57
5,437.75 Rial9:25:55
5,436.25 Rial9:24:16
5,436.75 Rial9:23:39
5,436.5 Rial9:23:17
5,435.75 Rial9:22:33
5,436.25 Rial9:22:25
5,434.25 Rial9:22:18
5,435.25 Rial9:21:51
5,435.5 Rial9:21:27
5,435.25 Rial9:21:21
5,435.5 Rial9:20:38
5,434.5 Rial9:19:00
5,435.5 Rial9:17:36
5,435.75 Rial9:17:23
5,436.25 Rial9:16:45
5,435.75 Rial9:16:32
5,436 Rial9:16:26
5,436.25 Rial9:15:25
5,435.75 Rial9:14:48
5,436.25 Rial9:14:27
5,435.75 Rial9:14:21
5,436.25 Rial9:13:49
5,435.75 Rial9:13:15
5,436.25 Rial9:12:51
5,435.75 Rial9:12:34
5,436.25 Rial9:10:46
5,435.75 Rial9:09:42
5,436.25 Rial9:09:09
5,436.5 Rial9:08:41
5,436.75 Rial9:08:21
5,436.25 Rial9:08:16
5,435.75 Rial9:08:10
5,435.75 Rial9:08:09
5,436.25 Rial9:07:44
5,435.5 Rial9:07:22
5,435.75 Rial9:07:16
5,436.5 Rial9:06:22
5,436.75 Rial9:06:17
5,437.25 Rial9:05:32
5,436.75 Rial9:04:26
5,436.5 Rial9:04:21
5,437.25 Rial9:04:15
5,436.5 Rial9:03:52
5,436.25 Rial9:02:53
5,436.5 Rial9:02:17
5,436.75 Rial9:01:49
5,437.25 Rial9:01:43
5,436.5 Rial9:01:30
5,436.75 Rial9:01:23
5,437.25 Rial9:00:36
5,438 Rial8:59:56
5,437.5 Rial8:59:25
5,437.25 Rial8:58:57
5,437 Rial8:58:40
5,436.75 Rial8:58:15
5,437 Rial8:57:41
5,436.75 Rial8:57:25
5,437 Rial8:57:20
5,436.75 Rial8:57:09
5,436.25 Rial8:56:13
5,435.5 Rial8:55:11
5,434.5 Rial8:47:34
5,434.25 Rial8:47:11
5,434.25 Rial8:47:10
5,435.5 Rial8:45:52
5,435.25 Rial8:44:53
5,435 Rial8:44:37
5,434.75 Rial8:44:31
5,434.25 Rial8:43:16
5,434.75 Rial8:43:10
5,434.75 Rial8:43:09
5,435.5 Rial8:42:41
5,434.25 Rial8:41:35
5,434.5 Rial8:40:35
5,434.25 Rial8:39:54
5,434.75 Rial8:39:32
5,435.25 Rial8:39:27
5,434.5 Rial8:39:21
5,433.5 Rial8:39:10
5,433.5 Rial8:39:10
5,433.75 Rial8:38:47
5,433.25 Rial8:38:42
5,432.5 Rial8:38:31
5,432.75 Rial8:38:26
5,431.25 Rial8:37:23
5,431 Rial8:37:10
5,431 Rial8:37:09
5,431.25 Rial8:35:31
5,430.5 Rial8:34:45
5,430 Rial8:34:40
5,429.75 Rial8:34:22
5,429.25 Rial8:34:17
5,429.5 Rial8:33:53
5,428.75 Rial8:32:49
5,428.5 Rial8:32:31
5,429.75 Rial8:32:24
5,429.25 Rial8:32:18
5,429 Rial8:31:43
5,428.75 Rial8:31:10
5,428.75 Rial8:31:10
5,428.25 Rial8:29:19
5,428.75 Rial8:29:14
5,428.25 Rial8:28:50
5,427.5 Rial8:28:43
5,427.75 Rial8:27:58
5,428.75 Rial8:26:56
5,429.25 Rial8:26:49
5,428.75 Rial8:26:38
5,427.75 Rial8:26:22
5,428 Rial8:26:16
5,427.75 Rial8:26:10
5,427.75 Rial8:26:10
5,428 Rial8:25:58
5,428.25 Rial8:25:40
5,428.75 Rial8:24:50
5,429.25 Rial8:24:31
5,429.75 Rial8:24:15
5,430.75 Rial8:23:16
5,430.5 Rial8:23:09
5,430.5 Rial8:23:09
5,430.75 Rial8:21:59
5,431.25 Rial8:21:45
5,430.75 Rial8:21:11
5,430.75 Rial8:21:11
5,431 Rial8:20:32
5,430.75 Rial8:19:30
5,431 Rial8:19:20
5,430.75 Rial8:18:49
5,430.5 Rial8:18:43
5,429.75 Rial8:18:21
5,430 Rial8:18:16
5,430.5 Rial8:17:39
5,430.25 Rial8:17:27
5,430.75 Rial8:16:15
5,431.25 Rial8:15:51
5,430.75 Rial8:15:33
5,431.25 Rial8:15:28
5,431.5 Rial8:14:46
5,431.25 Rial8:14:41
5,431.5 Rial8:14:31
5,432.5 Rial8:13:48
5,432.75 Rial8:13:33
5,431.5 Rial8:13:11
5,431.5 Rial8:13:11
5,431.75 Rial8:12:30
5,431.5 Rial8:11:57
5,430.75 Rial8:11:42
5,431.25 Rial8:11:36
5,430.75 Rial8:11:23
5,431.75 Rial8:11:17
5,430.75 Rial8:11:10
5,430.75 Rial8:11:09
5,430.5 Rial8:10:48
5,429.5 Rial8:10:36
5,430.25 Rial8:09:52
5,430.5 Rial8:09:41
5,428.75 Rial8:09:15
5,429.5 Rial8:08:54
5,430.75 Rial8:08:47
5,430.25 Rial8:08:29
5,430.5 Rial8:08:23
5,429.75 Rial8:07:10
5,429.75 Rial8:07:10
5,429.5 Rial8:06:58
5,428.75 Rial8:06:35
5,429.75 Rial8:06:29
5,429.25 Rial8:06:16
5,429 Rial8:05:51
5,428.75 Rial8:05:32
5,429.75 Rial8:05:11
5,430.75 Rial8:04:17
5,429.5 Rial8:03:25
5,428.75 Rial8:02:20
5,429.25 Rial8:02:00
5,429 Rial8:01:48
5,428.75 Rial8:01:41
5,430.5 Rial8:01:28
5,430 Rial8:01:21
5,430.25 Rial8:00:47
5,429.75 Rial8:00:38
5,430.5 Rial8:00:00
5,432.25 Rial7:59:48
5,432 Rial7:59:24
5,431.75 Rial7:59:19
5,432 Rial7:59:14
5,432.5 Rial7:59:09
5,432.5 Rial7:59:08
5,432.75 Rial7:58:54
5,431.75 Rial7:58:49
5,432.25 Rial7:58:38
5,431.75 Rial7:58:28
5,432 Rial7:58:23
5,432.5 Rial7:58:16
5,430.75 Rial7:57:21
5,431.5 Rial7:57:09
5,431.5 Rial7:57:09
5,430.75 Rial7:56:59
5,430 Rial7:56:49
5,429.5 Rial7:56:32
5,429.75 Rial7:56:22
5,430.5 Rial7:56:17
5,430.25 Rial7:55:58
5,430.5 Rial7:55:42
5,431 Rial7:55:37
5,431.5 Rial7:55:32
5,431.75 Rial7:55:09
5,433 Rial7:54:57
5,432.75 Rial7:54:47
5,433.25 Rial7:54:37
5,432.25 Rial7:54:25
5,431.25 Rial7:54:15
5,430.75 Rial7:53:23
5,430.25 Rial7:53:18
5,430 Rial7:53:10
5,430 Rial7:53:10
5,430.25 Rial7:52:50
5,430 Rial7:52:44
5,430.5 Rial7:52:34
5,430.75 Rial7:52:23
5,431 Rial7:52:17
5,430.5 Rial7:51:47
5,431 Rial7:51:31
5,430.5 Rial7:51:26
5,431 Rial7:51:20
5,430.5 Rial7:51:09
5,430.5 Rial7:51:09
5,430.25 Rial7:50:56
5,430.5 Rial7:50:51
5,430.75 Rial7:50:33
5,430.5 Rial7:50:22
5,429.75 Rial7:49:55
5,430.5 Rial7:49:36
5,430.25 Rial7:49:31
5,430.5 Rial7:48:52
5,430.75 Rial7:48:47
5,430.5 Rial7:48:32
5,430.75 Rial7:48:27
5,431 Rial7:47:58
5,430.75 Rial7:47:53
5,430.5 Rial7:47:48
5,431.25 Rial7:47:43
5,432.25 Rial7:47:38
5,431.75 Rial7:47:21
5,432.25 Rial7:47:15
5,431.25 Rial7:47:10
5,431.25 Rial7:47:09
5,430.75 Rial7:46:32
5,431 Rial7:46:27
5,432 Rial7:46:16
5,430.75 Rial7:45:41
5,431 Rial7:45:36
5,431.25 Rial7:45:20
5,430.5 Rial7:44:53
5,430.75 Rial7:44:48
5,431.5 Rial7:44:37
5,431.75 Rial7:44:23
5,431.5 Rial7:44:13
5,432.75 Rial7:43:44
5,432.5 Rial7:43:39
5,432.75 Rial7:43:15
5,432.25 Rial7:43:09
5,432.75 Rial7:42:37
5,433.25 Rial7:42:32
5,433 Rial7:42:27
5,432.75 Rial7:42:16
5,431.75 Rial7:42:10
5,431.75 Rial7:42:10
5,431.5 Rial7:41:50
5,431.75 Rial7:41:40
5,431.5 Rial7:41:29
5,431.75 Rial7:41:09
5,431.75 Rial7:41:08
5,432.5 Rial7:41:00
5,432.75 Rial7:40:50
5,432 Rial7:40:34
5,432.75 Rial7:40:27
5,432 Rial7:39:54
5,432.5 Rial7:39:30
5,432.75 Rial7:39:20
5,433.75 Rial7:39:14
5,434.25 Rial7:38:47
5,434.5 Rial7:38:42
5,434.25 Rial7:38:27
5,435 Rial7:38:22
5,436 Rial7:37:57
5,436.25 Rial7:37:52
5,435.25 Rial7:37:36
5,434.25 Rial7:37:30
5,435 Rial7:37:25
5,435.25 Rial7:37:20
5,435.75 Rial7:36:41
5,434.75 Rial7:36:36
5,434.25 Rial7:36:20
5,434.75 Rial7:35:59
5,435.25 Rial7:35:48
5,436 Rial7:35:43
5,436.25 Rial7:35:23
5,435.75 Rial7:35:17
5,435.25 Rial7:35:09
5,434.75 Rial7:34:53
5,435.5 Rial7:34:48
5,434.75 Rial7:33:49
5,435.75 Rial7:33:33
5,436.75 Rial7:33:27
5,436.5 Rial7:33:09
5,436.5 Rial7:33:09
5,437.75 Rial7:32:56
5,438.25 Rial7:32:23
5,437.25 Rial7:32:16
5,436.25 Rial7:31:56
5,436 Rial7:31:51
5,436.5 Rial7:31:45
5,436.75 Rial7:31:39
5,436 Rial7:31:17
5,436.25 Rial7:31:10
5,436.25 Rial7:31:10
5,436.75 Rial7:30:45
5,436 Rial7:29:46
5,436.5 Rial7:29:19
5,436.25 Rial7:28:53
5,436.75 Rial7:28:43
5,437 Rial7:28:39
5,437.5 Rial7:28:30
5,436.75 Rial7:28:25
5,436.5 Rial7:28:15
5,436.25 Rial7:27:57
5,436.5 Rial7:27:46
5,436.25 Rial7:27:30
5,435.5 Rial7:27:25
5,435 Rial7:27:14
5,434.75 Rial7:27:08
5,434.75 Rial7:27:08
5,435.25 Rial7:26:57
5,435.5 Rial7:26:45
5,434 Rial7:26:20
5,434.5 Rial7:26:15
5,434.25 Rial7:26:09
5,434.25 Rial7:26:09
5,435.5 Rial7:25:43
5,435.25 Rial7:24:37
5,435.75 Rial7:24:27
5,436 Rial7:24:23
5,435.5 Rial7:24:18
5,435.75 Rial7:23:59
5,435.25 Rial7:23:48
5,434.5 Rial7:23:29
5,435.75 Rial7:23:20
5,435.5 Rial7:23:09
5,435.5 Rial7:23:08
5,436 Rial7:22:47
5,436.25 Rial7:22:42
5,436.75 Rial7:22:36
5,436 Rial7:22:26
5,436.75 Rial7:22:21
5,437.5 Rial7:21:54
5,438.5 Rial7:21:34
5,439.5 Rial7:21:29
5,439 Rial7:20:32
5,439.5 Rial7:19:42
5,439.25 Rial7:19:32
5,438.25 Rial7:19:13
5,438.5 Rial7:19:09
5,438.5 Rial7:19:08
5,440 Rial7:18:19
5,440.25 Rial7:17:54
5,439.75 Rial7:17:40
5,441 Rial7:17:30
5,441.25 Rial7:17:25
5,441.75 Rial7:17:20
5,440.25 Rial7:17:09
5,440.25 Rial7:17:09
5,439.5 Rial7:16:54
5,438.75 Rial7:16:40
5,439.5 Rial7:16:24
5,439.75 Rial7:16:19
5,439.5 Rial7:16:14
5,439 Rial7:15:58
5,439.5 Rial7:15:48
5,440.5 Rial7:14:56
5,440.25 Rial7:14:47
5,440.5 Rial7:14:28
5,440.25 Rial7:14:23
5,439.25 Rial7:13:50
5,439 Rial7:13:46
5,439.25 Rial7:13:41
5,438.75 Rial7:13:37
5,437.75 Rial7:13:32
5,436.75 Rial7:13:18
5,436.5 Rial7:13:13
5,435.75 Rial7:12:49
5,436.75 Rial7:12:39
5,435.75 Rial7:12:24
5,435.5 Rial7:12:19
5,436 Rial7:11:34
5,435.75 Rial7:11:29
5,435.25 Rial7:11:09
5,435.25 Rial7:11:08
5,434.25 Rial7:09:41
5,433.25 Rial7:09:37
5,432.75 Rial7:09:32
5,433 Rial7:09:23
5,432.75 Rial7:08:46
5,433 Rial7:08:37
5,432.75 Rial7:08:14
5,433.25 Rial7:07:56
5,433.5 Rial7:07:45
5,434.75 Rial7:07:40
5,433.75 Rial7:07:35
5,432.5 Rial7:07:29
5,433.75 Rial7:07:20
5,433.5 Rial7:07:15
5,433.25 Rial7:06:53
5,433.75 Rial7:06:15
5,433 Rial7:05:55
5,433.75 Rial7:05:50
5,432.75 Rial7:05:45
5,430.75 Rial7:05:25
5,432 Rial7:04:53
5,432.25 Rial7:04:48
5,432 Rial7:04:44
5,432.25 Rial7:04:15
5,433.5 Rial7:03:57
5,434 Rial7:03:47
5,433.75 Rial7:03:37
5,433 Rial7:03:22
5,433.5 Rial7:02:58
5,434 Rial7:02:53
5,433.75 Rial7:02:42
5,434.75 Rial7:02:37
5,435.25 Rial7:02:27
5,435 Rial7:02:22
5,434.25 Rial7:02:17
5,434 Rial7:01:45
5,435.5 Rial7:01:28
5,435.75 Rial7:01:17
5,435 Rial7:01:09
5,434.75 Rial7:00:58
5,436.25 Rial7:00:52
5,435.5 Rial7:00:46
5,436 Rial7:00:39
5,436.25 Rial6:59:25
5,436.5 Rial6:59:14
5,436.25 Rial6:58:55
5,437.5 Rial6:58:46
5,437.25 Rial6:58:29
5,436.25 Rial6:57:28
5,436.5 Rial6:57:19
5,436.75 Rial6:57:13
5,436.5 Rial6:56:44
5,437.5 Rial6:56:25
5,436.75 Rial6:56:20
5,435.25 Rial6:56:14
5,435 Rial6:55:53
5,436.5 Rial6:55:39
5,436.75 Rial6:55:20
5,436 Rial6:55:08
5,436 Rial6:55:08
5,435.75 Rial6:54:13
5,436 Rial6:53:59
5,435.5 Rial6:53:29
5,435.25 Rial6:53:20
5,435.5 Rial6:53:14
5,435.25 Rial6:53:09
5,435.25 Rial6:53:08
5,435 Rial6:52:54
5,435.5 Rial6:52:49
5,435.25 Rial6:52:44
5,435.75 Rial6:52:29
5,436.5 Rial6:52:14
5,437.5 Rial6:51:40
5,437 Rial6:51:26
5,436.75 Rial6:51:20
5,437 Rial6:51:15
5,436.75 Rial6:51:10
5,436.75 Rial6:51:09
5,438.25 Rial6:50:47
5,438.5 Rial6:50:42
5,438.75 Rial6:50:20
5,439.5 Rial6:49:30
5,439 Rial6:49:24
5,439.5 Rial6:49:09
5,439.5 Rial6:49:08
5,439 Rial6:48:17
5,438.25 Rial6:47:56
5,438.75 Rial6:47:42
5,438.25 Rial6:47:32
5,437.75 Rial6:47:27
5,437.5 Rial6:47:23
5,437.25 Rial6:47:14
5,437 Rial6:47:08
5,437.25 Rial6:46:52
5,437 Rial6:46:38
5,436.75 Rial6:46:33
5,436.25 Rial6:46:14
5,437 Rial6:45:42
5,437.5 Rial6:45:37
5,436.25 Rial6:45:17
5,436 Rial6:44:45
5,436.5 Rial6:44:40
5,436.25 Rial6:44:23
5,435.5 Rial6:44:14
5,436.25 Rial6:43:53
5,436.5 Rial6:43:38
5,436.25 Rial6:43:33
5,436.75 Rial6:43:16
5,436.25 Rial6:43:00
5,436 Rial6:42:42
5,437.25 Rial6:42:25
5,437 Rial6:42:19
5,438 Rial6:41:57
5,437.25 Rial6:41:45
5,437.5 Rial6:41:34
5,437.75 Rial6:41:28
5,437.5 Rial6:41:17
5,437 Rial6:40:59
5,436.75 Rial6:40:42
5,437.75 Rial6:40:00
5,438 Rial6:39:48
5,437.75 Rial6:39:42
5,438.5 Rial6:39:26
5,437.5 Rial6:39:20
5,437.25 Rial6:38:50
5,437.5 Rial6:38:43
5,437.75 Rial6:38:37
5,439.75 Rial6:38:32
5,440 Rial6:38:20
5,438.5 Rial6:38:15
5,437.75 Rial6:37:56
5,438 Rial6:37:51
5,438.5 Rial6:37:34
5,438 Rial6:37:22
5,438.5 Rial6:36:55
5,438.25 Rial6:36:44
5,438.75 Rial6:36:39
5,439.75 Rial6:36:33
5,439 Rial6:35:58
5,440.25 Rial6:35:33
5,439 Rial6:35:27
5,440.25 Rial6:35:11
5,440.5 Rial6:34:56
5,440.25 Rial6:34:46
5,439.5 Rial6:34:24
5,441 Rial6:34:14
5,441.25 Rial6:34:00
5,442 Rial6:33:46
5,441.75 Rial6:33:30
5,442 Rial6:33:23
5,440.5 Rial6:33:18
5,440.25 Rial6:33:09
5,440.25 Rial6:33:09
5,438.5 Rial6:32:04
5,439 Rial6:31:53
5,439.25 Rial6:31:42
5,439.5 Rial6:31:37
5,440.5 Rial6:31:31
5,440.75 Rial6:31:15
5,441.5 Rial6:31:08
5,441.5 Rial6:31:08
5,442.5 Rial6:30:53
5,443 Rial6:30:48
5,443.5 Rial6:30:36
5,443 Rial6:29:55
5,442 Rial6:29:46
5,441.75 Rial6:29:41
5,442 Rial6:29:36
5,441.25 Rial6:29:32
5,442.75 Rial6:29:22
5,441.75 Rial6:29:17
5,442.5 Rial6:29:12
5,441.5 Rial6:28:59
5,441.75 Rial6:28:54
5,442.75 Rial6:28:44
5,442.5 Rial6:28:36
5,441.5 Rial6:28:31
5,443.5 Rial6:28:26
5,443 Rial6:28:22
5,441.25 Rial6:28:17
5,445.75 Rial6:28:09
5,445.5 Rial6:27:56
5,446.25 Rial6:27:45
5,447.5 Rial6:27:30
5,448.25 Rial6:27:21
5,447 Rial6:27:14
5,446.75 Rial6:26:52
5,448.5 Rial6:26:47
5,447.5 Rial6:26:42
5,446.5 Rial6:26:17
5,445.5 Rial6:25:44
5,445 Rial6:25:08
5,445 Rial6:25:07
5,444.25 Rial6:24:41
5,445.5 Rial6:24:33
5,446.5 Rial6:23:47
5,446.25 Rial6:23:30
5,445.75 Rial6:23:26
5,446 Rial6:23:17
5,446.5 Rial6:23:13
5,446.75 Rial6:23:08
5,446.75 Rial6:23:08
5,447.75 Rial6:22:56
5,448.5 Rial6:22:52
5,448 Rial6:22:48
5,447.5 Rial6:22:44
5,447.75 Rial6:22:34
5,448.5 Rial6:21:52
5,448 Rial6:21:43
5,447.5 Rial6:21:34
5,449.5 Rial6:21:26
5,450.25 Rial6:21:16
5,450 Rial6:20:52
5,450.5 Rial6:20:35
5,451.5 Rial6:19:55
5,451.25 Rial6:19:36
5,450.5 Rial6:19:32
5,449.75 Rial6:19:28
5,451.75 Rial6:19:24
5,452.5 Rial6:19:20
5,451.75 Rial6:19:11
5,452.75 Rial6:18:59
5,453.25 Rial6:18:55
5,452.75 Rial6:18:47
5,452.25 Rial6:18:38
5,451.75 Rial6:18:34
5,453 Rial6:18:26
5,453.25 Rial6:18:13
5,450.75 Rial6:17:54
5,449.5 Rial6:17:45
5,449 Rial6:17:38
5,447.5 Rial6:17:30
5,445.75 Rial6:17:12
5,447.25 Rial6:17:08
5,447.25 Rial6:17:07
5,446.5 Rial6:16:50
5,446.25 Rial6:16:38
5,446.75 Rial6:16:30
5,447 Rial6:16:26
5,447.25 Rial6:16:21
5,446.75 Rial6:16:12
5,447.75 Rial6:15:58
5,446.75 Rial6:15:50
5,447.75 Rial6:15:33
5,447.25 Rial6:15:21
5,444.5 Rial6:15:08
5,444.5 Rial6:15:07
5,444 Rial6:14:53
5,442.5 Rial6:14:42
5,442.25 Rial6:14:38
5,442.75 Rial6:14:32
5,443.75 Rial6:14:20
5,443 Rial6:14:12
5,443.25 Rial6:13:53
5,443.75 Rial6:13:45
5,443.5 Rial6:13:41
5,443.25 Rial6:13:38
5,443 Rial6:13:30
5,443.25 Rial6:13:17
5,444.5 Rial6:13:12
5,444.75 Rial6:13:07
5,444.75 Rial6:13:07
5,445.75 Rial6:12:54
5,445.5 Rial6:12:49
5,444.75 Rial6:12:45
5,445.5 Rial6:12:38
5,445.25 Rial6:12:30
5,445.75 Rial6:12:25
5,446.25 Rial6:12:21
5,445.75 Rial6:12:16
5,444.75 Rial6:12:11
5,444 Rial6:11:58
5,444.25 Rial6:11:44
5,443.25 Rial6:11:18
5,441.75 Rial6:10:58
5,441 Rial6:10:54
5,439.75 Rial6:10:30
5,438 Rial6:09:53
5,438.75 Rial6:09:49
5,438.25 Rial6:09:43
5,437.75 Rial6:09:39
5,436.75 Rial6:09:31
5,438 Rial6:09:21
5,436.75 Rial6:09:17
5,436 Rial6:09:07
5,436 Rial6:09:06
5,436.5 Rial6:08:53
5,436.25 Rial6:08:45
5,435.75 Rial6:08:32
5,436.75 Rial6:08:20
5,434.75 Rial6:08:15
5,435.25 Rial6:07:49
5,436 Rial6:07:41
5,437.25 Rial6:07:32
5,437 Rial6:07:23
5,437.5 Rial6:07:18
5,437.25 Rial6:07:13
5,436 Rial6:07:08
5,436 Rial6:07:07
5,437.5 Rial6:06:57
5,437.75 Rial6:06:53
5,437.5 Rial6:06:43
5,437.75 Rial6:06:38
5,436.5 Rial6:06:30
5,436.25 Rial6:06:21
5,437.75 Rial6:06:17
5,438.25 Rial6:05:58
5,440.25 Rial6:05:42
5,439.5 Rial6:05:37
5,440.5 Rial6:05:08
5,440.5 Rial6:05:08
5,441.5 Rial6:04:58
5,442 Rial6:04:40
5,442.25 Rial6:04:20
5,441.75 Rial6:04:15
5,442.75 Rial6:04:08
5,443.75 Rial6:03:55
5,444.25 Rial6:03:49
5,443.75 Rial6:03:30
5,444.5 Rial6:03:20
5,442.75 Rial6:03:15
5,443.75 Rial6:03:09
5,444 Rial6:02:51
5,443.5 Rial6:02:34
5,444.5 Rial6:02:29
5,443 Rial6:02:19
5,442.25 Rial6:01:57
5,441.75 Rial6:01:46
5,441.25 Rial6:01:40
5,442 Rial6:01:29
5,441 Rial6:01:24
5,440 Rial6:01:19
5,439 Rial6:01:09
5,438.25 Rial6:00:57
5,438.5 Rial6:00:50
5,437.75 Rial6:00:43
5,438.75 Rial6:00:36
5,435.5 Rial5:59:50
5,436 Rial5:59:40
5,435.75 Rial5:59:36
5,435.25 Rial5:59:25
5,435.75 Rial5:59:16
5,434.25 Rial5:58:58
5,435.75 Rial5:58:52
5,436.75 Rial5:58:48
5,436.25 Rial5:58:35
5,436.5 Rial5:58:16
5,435.5 Rial5:58:11
5,437.5 Rial5:57:52
5,439 Rial5:57:44
5,440 Rial5:57:24
5,439.5 Rial5:57:16
5,439.25 Rial5:57:11
5,439.5 Rial5:57:07
5,439.5 Rial5:57:07
5,439.75 Rial5:56:58
5,439.25 Rial5:56:54
5,439 Rial5:56:46
5,440 Rial5:56:37
5,440.75 Rial5:56:30
5,440.5 Rial5:56:22
5,440 Rial5:56:12
5,441.25 Rial5:55:56
5,440.75 Rial5:55:44
5,441.25 Rial5:55:40
5,443.5 Rial5:55:33
5,443.25 Rial5:55:25
5,440.25 Rial5:55:21
5,439.75 Rial5:55:13
5,441.75 Rial5:55:08
5,441.75 Rial5:55:08
5,441.25 Rial5:54:53
5,439.5 Rial5:54:49
5,438.75 Rial5:54:42
5,438.25 Rial5:54:30
5,434.5 Rial5:54:22
5,433.75 Rial5:54:19
5,432.75 Rial5:54:11
5,431.75 Rial5:53:50
5,431.5 Rial5:53:42
5,433 Rial5:53:34
5,432.25 Rial5:53:27
5,433 Rial5:53:23
5,432.25 Rial5:53:19
5,432 Rial5:53:15
5,431.25 Rial5:53:11
5,430 Rial5:53:07
5,430 Rial5:53:07
5,429.5 Rial5:52:56
5,429.25 Rial5:52:39
5,428.25 Rial5:52:35
5,427.25 Rial5:52:31
5,427.75 Rial5:52:23
5,426.5 Rial5:52:16
5,427.5 Rial5:51:53
5,427.75 Rial5:51:45
5,428.75 Rial5:51:33
5,429.75 Rial5:51:25
5,430.25 Rial5:51:21
5,427.75 Rial5:51:11
5,428 Rial5:51:07
5,428 Rial5:51:07
5,428.75 Rial5:50:58
5,427.5 Rial5:50:54
5,428.25 Rial5:50:46
5,428.5 Rial5:50:42
5,429.75 Rial5:50:30
5,431.5 Rial5:50:25
5,432 Rial5:50:17
5,430.25 Rial5:49:54
5,430.5 Rial5:49:42
5,431.5 Rial5:49:27
5,430.75 Rial5:49:15
5,430.5 Rial5:49:07
5,430.5 Rial5:49:07
5,428.5 Rial5:48:55
5,427.5 Rial5:48:43
5,428.25 Rial5:48:29
5,429.5 Rial5:48:25
5,428.75 Rial5:48:21
5,427.75 Rial5:48:18
5,428 Rial5:48:14
5,426.5 Rial5:47:49
5,426 Rial5:47:38
5,427.5 Rial5:47:15
5,424.5 Rial5:47:11
5,423.5 Rial5:47:07
5,423.5 Rial5:47:06
5,424.25 Rial5:46:52
5,423.75 Rial5:46:44
5,424.5 Rial5:46:41
5,425.5 Rial5:46:33
5,425.25 Rial5:46:30
5,426.25 Rial5:46:22
5,423.25 Rial5:46:15
5,422.25 Rial5:45:56
5,422 Rial5:45:51
5,421.25 Rial5:45:43
5,421.5 Rial5:45:27
5,420.25 Rial5:45:19
5,417.75 Rial5:44:57
5,418.75 Rial5:44:37
5,419.25 Rial5:44:22
5,418.25 Rial5:44:19
5,418.5 Rial5:44:11
5,417.5 Rial5:43:59
5,416.75 Rial5:43:44
5,417.5 Rial5:43:41
5,418.25 Rial5:43:30
5,417.25 Rial5:43:15
5,419.5 Rial5:43:07
5,419.5 Rial5:43:07
5,421 Rial5:42:45
5,420.25 Rial5:42:32
5,421 Rial5:42:25
5,421.25 Rial5:42:17
5,420.25 Rial5:42:12
5,421.75 Rial5:41:44
5,422.75 Rial5:41:29
5,422.5 Rial5:41:20
5,422.25 Rial5:41:16
5,421.25 Rial5:40:55
5,420.75 Rial5:40:51
5,422 Rial5:40:47
5,422.25 Rial5:40:43
5,422.5 Rial5:40:40
5,422 Rial5:40:36
5,422.75 Rial5:40:28
5,424.25 Rial5:40:21
5,422.5 Rial5:39:57
5,422.75 Rial5:39:49
5,422 Rial5:39:46
5,422.75 Rial5:39:35
5,422.5 Rial5:39:28
5,421.5 Rial5:39:17
5,420.75 Rial5:39:14
5,420.5 Rial5:39:06
5,420.5 Rial5:39:06
5,419.75 Rial5:38:54
5,420.25 Rial5:38:51
5,421.5 Rial5:38:34
5,421.75 Rial5:38:26
5,422.25 Rial5:38:19
5,421.5 Rial5:38:11
5,420.25 Rial5:37:56
5,420.75 Rial5:37:49
5,420.25 Rial5:37:41
5,420.5 Rial5:37:38
5,419.5 Rial5:37:34
5,418.25 Rial5:37:26
5,419 Rial5:37:07
5,419 Rial5:37:07
5,417.75 Rial5:36:58
5,417.5 Rial5:36:51
5,417.75 Rial5:36:48
5,420.5 Rial5:36:44
5,421.25 Rial5:36:40
5,421.5 Rial5:36:36
5,422.25 Rial5:36:29
5,421.25 Rial5:36:21
5,419.25 Rial5:36:17
5,418.75 Rial5:36:12
5,418 Rial5:35:53
5,418.75 Rial5:35:46
5,419 Rial5:35:39
5,417 Rial5:35:28
5,418.25 Rial5:35:21
5,416.25 Rial5:35:07
5,416.25 Rial5:35:07
5,416.75 Rial5:34:55
5,416.5 Rial5:34:48
5,416.75 Rial5:34:45
5,418 Rial5:34:35
5,416.5 Rial5:34:28
5,418 Rial5:34:21
5,418.25 Rial5:34:14
5,418 Rial5:33:55
5,417.25 Rial5:33:52
5,416.75 Rial5:33:44
5,418.5 Rial5:33:41
5,420 Rial5:33:30
5,419.5 Rial5:33:23
5,420.5 Rial5:33:19
5,419.25 Rial5:33:15
5,417.5 Rial5:33:11
5,415 Rial5:33:07
5,415 Rial5:33:07
5,414.5 Rial5:32:55
5,413.5 Rial5:32:48
5,413.25 Rial5:32:44
5,411.25 Rial5:32:36
5,412.25 Rial5:32:27
5,411.75 Rial5:32:23
5,411.5 Rial5:32:20
5,412.5 Rial5:32:14
5,411.25 Rial5:31:55
5,410.75 Rial5:31:44
5,410.5 Rial5:31:36
5,413.5 Rial5:31:28
5,415.25 Rial5:31:24
5,416 Rial5:31:19
5,417.25 Rial5:31:16
5,418.25 Rial5:31:11
5,418.75 Rial5:30:53
5,414.5 Rial5:30:49
5,413 Rial5:30:45
5,412.5 Rial5:30:37
5,414 Rial5:30:28
5,418.5 Rial5:29:36
5,419.75 Rial5:29:20
5,418.25 Rial5:29:17
5,418 Rial5:29:13
5,416.75 Rial5:29:06
5,416.75 Rial5:29:06
5,417.5 Rial5:28:52
5,417.25 Rial5:28:43
5,417.5 Rial5:28:33
5,417.75 Rial5:28:19
5,416.75 Rial5:27:29
5,416 Rial5:27:18
5,415.75 Rial5:27:07
5,415.75 Rial5:27:06
5,417.25 Rial5:26:41
5,418.25 Rial5:26:24
5,418.5 Rial5:26:17
5,419.25 Rial5:26:08
5,419.25 Rial5:26:08
5,419.5 Rial5:25:42
5,418.75 Rial5:25:07
5,418.75 Rial5:25:06
5,418 Rial5:24:53
5,418.25 Rial5:24:37
5,417.5 Rial5:24:20
5,418.25 Rial5:23:15
5,417.75 Rial5:23:10
5,417.5 Rial5:22:39
5,417.75 Rial5:22:35
5,418.5 Rial5:22:32
5,417.75 Rial5:22:25
5,417.5 Rial5:22:18
5,416.75 Rial5:22:11
5,416.25 Rial5:21:54
5,416.5 Rial5:21:47
5,415.75 Rial5:21:40
5,416.75 Rial5:20:57
5,415.25 Rial5:20:32
5,415.5 Rial5:19:54
5,414.25 Rial5:19:38
5,414 Rial5:19:24
5,414.25 Rial5:19:17
5,414 Rial5:19:09
5,414.75 Rial5:19:06
5,414.75 Rial5:19:06
5,415.75 Rial5:18:54
5,415.5 Rial5:18:20
5,414.25 Rial5:17:52
5,415.5 Rial5:17:37
5,415 Rial5:17:29
5,415.5 Rial5:17:25
5,414.75 Rial5:17:18
5,413.5 Rial5:17:15
5,413.75 Rial5:17:07
5,413.75 Rial5:17:06
5,412.75 Rial5:16:46
5,411.75 Rial5:16:28
5,412 Rial5:16:24
5,414.25 Rial5:16:17
5,413 Rial5:16:09
5,414 Rial5:15:47
5,414.5 Rial5:15:31
5,416 Rial5:15:17
5,416.25 Rial5:15:06
5,416.25 Rial5:15:06
5,416.75 Rial5:14:43
5,417.25 Rial5:14:17
5,417.5 Rial5:14:11
5,417 Rial5:13:53
5,417.25 Rial5:13:30
5,417.5 Rial5:12:47
5,416.75 Rial5:12:40
5,416.5 Rial5:12:14
5,417.5 Rial5:11:44
5,417.75 Rial5:11:31
5,417.5 Rial5:11:11
5,418.25 Rial5:10:50
5,417.5 Rial5:10:43
5,417 Rial5:10:35
5,416.75 Rial5:09:49
5,417.5 Rial5:09:31
5,417 Rial5:08:55
5,417.5 Rial5:08:46
5,417.75 Rial5:08:31
5,416.5 Rial5:08:25
5,416 Rial5:08:16
5,416.5 Rial5:07:55
5,417.25 Rial5:07:39
5,416.75 Rial5:06:57
5,416.5 Rial5:06:47
5,416.75 Rial5:06:38
5,416.25 Rial5:06:35
5,416.5 Rial5:05:56
5,416.75 Rial5:05:26
5,417.75 Rial5:04:35
5,418 Rial5:04:20
5,416.75 Rial5:04:16
5,417.75 Rial5:03:56
5,419.25 Rial5:03:45
5,420 Rial5:03:38
5,419.75 Rial5:03:34
5,420 Rial5:03:26
5,420.25 Rial5:02:43
5,419.5 Rial5:02:35
5,420.25 Rial5:01:44
5,420.5 Rial5:01:41
5,421 Rial5:01:37
5,420.25 Rial5:01:29
5,421.25 Rial5:01:09
5,422.25 Rial5:01:07
5,420.5 Rial5:00:46
5,418 Rial5:00:38
5,419 Rial5:00:33
5,418 Rial4:59:57
5,417.5 Rial4:59:48
5,417 Rial4:59:39
5,416.5 Rial4:59:05
5,416.5 Rial4:59:05
5,416 Rial4:58:57
5,416.5 Rial4:58:36
5,417.5 Rial4:58:27
5,418.5 Rial4:58:19
5,417.5 Rial4:58:13
5,420.25 Rial4:57:51
5,420 Rial4:57:45
5,420.25 Rial4:57:24
5,419.75 Rial4:57:15
5,419.5 Rial4:57:12
5,419.75 Rial4:57:09
5,420.5 Rial4:57:06
5,420.5 Rial4:57:05
5,420.75 Rial4:56:52
5,421 Rial4:56:46
5,419.5 Rial4:56:37
5,420 Rial4:56:18
5,419.75 Rial4:56:12
5,420 Rial4:55:41
5,419.75 Rial4:55:24
5,419.25 Rial4:55:20
5,418.75 Rial4:55:13
5,418.5 Rial4:54:51
5,420.5 Rial4:54:35
5,420.25 Rial4:54:26
5,420.75 Rial4:54:12
5,417.75 Rial4:53:31
5,418 Rial4:53:26
5,418.5 Rial4:53:23
5,417.75 Rial4:53:12
5,417.5 Rial4:52:48
5,418 Rial4:52:42
5,416.75 Rial4:52:39
5,417 Rial4:52:19
5,416 Rial4:52:13
5,417.75 Rial4:51:51
5,417 Rial4:51:45
5,415.5 Rial4:51:27
5,415.25 Rial4:51:18
5,415.5 Rial4:51:12
5,415.25 Rial4:50:52
5,415.5 Rial4:50:46
5,415.25 Rial4:50:43
5,414.75 Rial4:50:40
5,413.75 Rial4:50:34
5,413 Rial4:50:31
5,413.5 Rial4:50:25
5,413.75 Rial4:50:19
5,416.75 Rial4:49:54
5,414 Rial4:49:51
5,412 Rial4:49:43
5,413.5 Rial4:49:37
5,412.5 Rial4:49:23
5,412.25 Rial4:49:11
5,412 Rial4:49:05
5,412 Rial4:49:05
5,411.75 Rial4:48:56
5,410.25 Rial4:48:50
5,410.5 Rial4:48:45
5,409.25 Rial4:48:30
5,407.5 Rial4:48:28
5,407.25 Rial4:48:22
5,407 Rial4:48:19
5,404.75 Rial4:48:16
5,404.25 Rial4:47:54
5,403.75 Rial4:46:46
5,403.5 Rial4:46:43
5,403.75 Rial4:46:32
5,404 Rial4:46:26
5,403.25 Rial4:46:21
5,403.75 Rial4:46:12
5,403.5 Rial4:45:40
5,403.75 Rial4:45:27
5,402.25 Rial4:45:18
5,401.75 Rial4:45:06
5,401.75 Rial4:45:05
5,401.5 Rial4:44:47
5,400.5 Rial4:44:39
5,402 Rial4:44:31
5,402.25 Rial4:44:23
5,401.75 Rial4:44:17
5,401.5 Rial4:44:12
5,400.5 Rial4:43:56
5,401.75 Rial4:43:48
5,401 Rial4:43:34
5,401.75 Rial4:43:26
5,402.25 Rial4:42:56
5,401 Rial4:42:50
5,401.5 Rial4:42:47
5,400.5 Rial4:42:36
5,400.75 Rial4:42:13
5,401.25 Rial4:42:09
5,401 Rial4:41:57
5,402 Rial4:41:46
5,402.25 Rial4:41:34
5,401.25 Rial4:41:26
5,400.75 Rial4:41:23
5,401.25 Rial4:41:18
5,400.75 Rial4:41:08
5,401.5 Rial4:41:06
5,401.5 Rial4:41:05
5,400.75 Rial4:40:51
5,402.5 Rial4:40:42
5,402.75 Rial4:40:31
5,402.5 Rial4:40:28
5,403.75 Rial4:40:21
5,402.5 Rial4:39:54
5,400.75 Rial4:38:16
5,400.25 Rial4:38:11
5,401.25 Rial4:37:34
5,400.5 Rial4:37:23
5,400 Rial4:37:12
5,398.75 Rial4:37:06
5,398.75 Rial4:37:05
5,398.5 Rial4:36:55
5,398.75 Rial4:36:47
5,398.5 Rial4:36:42
5,399.75 Rial4:36:32
5,400 Rial4:36:20
5,399.75 Rial4:36:11
5,398.25 Rial4:35:51
5,398.5 Rial4:35:28
5,398.25 Rial4:35:23
5,398 Rial4:35:19
5,395 Rial4:34:45
5,394.75 Rial4:34:11
5,396.25 Rial4:33:29
5,397.75 Rial4:33:23
5,397.5 Rial4:33:20
5,397.25 Rial4:33:17
5,397.75 Rial4:33:10
5,398.5 Rial4:33:06
5,398.5 Rial4:33:06
5,399.25 Rial4:32:46
5,398.5 Rial4:32:43
5,398.25 Rial4:32:40
5,398.5 Rial4:32:34
5,399.25 Rial4:32:31
5,398.5 Rial4:32:28
5,399.5 Rial4:32:22
5,398 Rial4:32:13
5,400.25 Rial4:31:44
5,399.75 Rial4:31:36
5,399.5 Rial4:31:30
5,397.75 Rial4:31:13
5,396.25 Rial4:31:06
5,397.25 Rial4:30:55
5,394.75 Rial4:30:49
5,397 Rial4:30:42
5,397.75 Rial4:30:36
5,399.5 Rial4:30:25
langs.notice: langs.profile_notice_1
commentaires