TGJU Marchés locaux et mondiaux
Forum en ligne

AEX

  • Dernier547.13
  • Haute547.98
  • Faible541.03
  • Fluctuation Max2.88
  • Max Fluctuation%0.59%
  • Ouvrir541.03
  • Temps19:32:25
  • Hier539.54
  • Changement %1.41%
  • Changement7.59

Graphique de chandelier quotidien AEX

Graphique de chandelier quotidien AEX

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
547.13 Rial19:32:25
547.23 Rial19:31:26
547.46 Rial19:30:33
547.59 Rial19:29:24
547.37 Rial19:28:24
547.33 Rial19:27:22
547.13 Rial19:26:22
546.94 Rial19:25:25
546.93 Rial19:24:21
546.44 Rial19:23:22
546.14 Rial19:22:22
546.07 Rial19:21:25
546.43 Rial19:20:26
546.36 Rial19:19:21
546.3 Rial19:18:22
546.5 Rial19:17:22
546.58 Rial19:16:22
546.81 Rial19:15:24
547.14 Rial19:14:22
547.04 Rial19:13:23
546.85 Rial19:12:23
547 Rial19:11:23
547.22 Rial19:10:25
547.23 Rial19:09:22
547.33 Rial19:07:24
547.17 Rial19:06:23
547.16 Rial19:05:24
547.32 Rial19:04:26
547.52 Rial19:03:24
547.7 Rial19:02:25
547.79 Rial19:01:28
547.62 Rial19:00:37
547.57 Rial18:59:22
547.58 Rial18:58:23
547.29 Rial18:57:23
547.33 Rial18:56:24
547.26 Rial18:55:23
547.14 Rial18:54:22
547.17 Rial18:53:22
547.43 Rial18:52:22
547.54 Rial18:51:23
547.04 Rial18:50:26
546.89 Rial18:49:19
546.76 Rial18:48:23
546.61 Rial18:47:20
546.41 Rial18:46:21
546.49 Rial18:45:21
546.5 Rial18:44:19
546.59 Rial18:43:22
546.93 Rial18:42:23
546.75 Rial18:41:23
546.67 Rial18:40:24
546.62 Rial18:39:20
546.72 Rial18:38:21
546.5 Rial18:37:23
546.57 Rial18:36:24
546.73 Rial18:35:25
546.83 Rial18:34:22
547.03 Rial18:33:25
546.98 Rial18:32:23
546.84 Rial18:31:27
546.53 Rial18:30:31
546.46 Rial18:29:20
546.36 Rial18:28:21
546.14 Rial18:27:20
546.24 Rial18:26:22
546.4 Rial18:25:23
546.52 Rial18:24:22
546.38 Rial18:23:21
546.47 Rial18:22:22
545.98 Rial18:21:24
545.5 Rial18:20:26
545.58 Rial18:19:22
545.4 Rial18:18:21
545.56 Rial18:17:20
545.39 Rial18:16:23
545.38 Rial18:15:23
545.44 Rial18:14:20
545.38 Rial18:13:24
545.8 Rial18:12:23
545.48 Rial18:11:24
545.32 Rial18:10:25
544.96 Rial18:09:22
545.26 Rial18:08:23
545.47 Rial18:07:24
545.46 Rial18:05:28
545.28 Rial18:04:26
545.71 Rial18:03:28
545.19 Rial18:02:29
545.6 Rial18:01:33
545.92 Rial18:00:44
545.88 Rial17:59:22
545.99 Rial17:58:20
546.12 Rial17:57:23
546.11 Rial17:56:24
546.1 Rial17:55:21
546.03 Rial17:54:20
546.09 Rial17:53:21
546.05 Rial17:52:21
546.02 Rial17:51:21
546.12 Rial17:50:26
546 Rial17:49:19
545.92 Rial17:48:24
545.89 Rial17:47:22
545.83 Rial17:46:22
545.8 Rial17:45:23
545.58 Rial17:44:21
545.64 Rial17:43:22
545.42 Rial17:42:24
545.36 Rial17:41:21
545.23 Rial17:40:26
545.08 Rial17:39:21
545.31 Rial17:38:23
545.51 Rial17:37:21
545.57 Rial17:36:24
545.33 Rial17:35:22
545.38 Rial17:34:21
545.86 Rial17:33:24
545.71 Rial17:32:24
545.62 Rial17:31:23
545.65 Rial17:30:30
545.39 Rial17:29:20
545.64 Rial17:28:20
545.48 Rial17:27:21
545.42 Rial17:26:22
544.98 Rial17:25:22
545.16 Rial17:24:20
545.4 Rial17:23:20
545.46 Rial17:22:21
545.32 Rial17:21:20
544.76 Rial17:20:24
545.41 Rial17:19:20
545.58 Rial17:18:21
545.73 Rial17:17:21
545.77 Rial17:16:20
545.76 Rial17:15:21
545.9 Rial17:13:20
546.36 Rial17:12:21
546.41 Rial17:11:21
546.39 Rial17:10:21
546.56 Rial17:09:21
546.64 Rial17:08:20
546.59 Rial17:07:21
546.69 Rial17:06:24
546.67 Rial17:05:24
546.47 Rial17:04:22
546.45 Rial17:03:24
546.44 Rial17:02:26
546.31 Rial17:01:26
546.19 Rial17:00:30
546.17 Rial16:59:16
546.22 Rial16:58:19
546.43 Rial16:57:20
546.4 Rial16:56:20
546.37 Rial16:55:18
546.24 Rial16:53:20
546.22 Rial16:52:21
546.25 Rial16:51:18
545.95 Rial16:50:20
546.01 Rial16:49:17
546 Rial16:48:18
545.9 Rial16:47:23
546.04 Rial16:46:16
545.79 Rial16:45:19
545.98 Rial16:44:19
546.03 Rial16:43:18
546.27 Rial16:42:19
546.2 Rial16:41:20
546.35 Rial16:40:22
546.44 Rial16:39:21
546.19 Rial16:38:18
546.41 Rial16:37:20
546.49 Rial16:36:21
546.4 Rial16:35:21
546.41 Rial16:34:20
546.47 Rial16:33:22
546.31 Rial16:32:21
546.24 Rial16:31:21
546.28 Rial16:30:29
546.23 Rial16:29:19
546.14 Rial16:28:19
546.27 Rial16:27:20
546.56 Rial16:25:21
546.74 Rial16:24:17
546.73 Rial16:23:19
546.77 Rial16:22:20
546.67 Rial16:21:19
546.75 Rial16:20:21
546.6 Rial16:19:18
546.57 Rial16:18:18
546.64 Rial16:17:20
546.61 Rial16:16:19
546.51 Rial16:15:18
546.63 Rial16:14:20
546.69 Rial16:13:19
546.47 Rial16:12:20
546.48 Rial16:11:21
546.39 Rial16:10:25
546.54 Rial16:09:19
546.61 Rial16:08:20
546.43 Rial16:07:19
546.41 Rial16:06:20
546.31 Rial16:05:20
546.32 Rial16:04:20
546.26 Rial16:03:20
546.24 Rial16:02:23
546.13 Rial16:01:29
546.09 Rial16:00:34
546.08 Rial15:59:18
546.35 Rial15:58:17
546.42 Rial15:57:20
546.56 Rial15:56:19
546.57 Rial15:55:19
546.56 Rial15:54:18
546.63 Rial15:53:20
546.64 Rial15:52:15
546.52 Rial15:51:19
546.53 Rial15:50:20
546.7 Rial15:49:17
546.71 Rial15:48:19
546.77 Rial15:47:18
546.76 Rial15:46:16
546.69 Rial15:45:20
546.53 Rial15:44:17
546.61 Rial15:43:18
546.86 Rial15:41:19
546.87 Rial15:40:20
546.83 Rial15:39:17
546.82 Rial15:38:19
546.89 Rial15:37:18
546.97 Rial15:36:20
547.09 Rial15:35:19
547.11 Rial15:34:18
547.3 Rial15:33:19
547.31 Rial15:31:20
547.36 Rial15:30:24
547.49 Rial15:29:17
547.48 Rial15:28:18
547.34 Rial15:27:21
547.29 Rial15:26:16
547.28 Rial15:25:19
547.31 Rial15:24:17
547.27 Rial15:23:17
547.28 Rial15:22:18
547.3 Rial15:21:18
547.22 Rial15:20:22
547.39 Rial15:19:17
547.36 Rial15:18:19
547.38 Rial15:17:18
547.39 Rial15:16:18
547.35 Rial15:15:17
547.42 Rial15:14:17
547.52 Rial15:13:15
547.62 Rial15:12:19
547.54 Rial15:11:17
547.53 Rial15:10:19
547.5 Rial15:09:17
547.67 Rial15:08:16
547.72 Rial15:07:18
547.74 Rial15:06:18
547.67 Rial15:05:20
547.79 Rial15:04:21
547.89 Rial15:02:22
547.98 Rial15:01:23
547.93 Rial15:00:30
547.8 Rial14:59:19
547.6 Rial14:58:18
547.57 Rial14:56:18
547.72 Rial14:55:19
547.82 Rial14:54:17
547.66 Rial14:53:18
547.64 Rial14:52:16
547.63 Rial14:51:18
547.54 Rial14:50:19
547.37 Rial14:49:16
547.34 Rial14:48:19
547.5 Rial14:47:16
547.66 Rial14:46:16
547.73 Rial14:45:19
547.59 Rial14:44:18
547.27 Rial14:43:18
547.2 Rial14:42:18
547.16 Rial14:41:18
547.08 Rial14:40:19
547.02 Rial14:39:17
546.99 Rial14:38:18
546.9 Rial14:37:17
547.12 Rial14:36:19
546.86 Rial14:35:19
546.65 Rial14:33:18
546.83 Rial14:32:21
546.66 Rial14:31:18
546.69 Rial14:30:25
546.63 Rial14:29:16
546.55 Rial14:28:17
546.58 Rial14:27:18
546.6 Rial14:26:17
546.59 Rial14:25:18
546.57 Rial14:23:16
546.74 Rial14:22:16
546.9 Rial14:21:16
546.98 Rial14:20:18
547.19 Rial14:19:18
547.32 Rial14:18:16
547.26 Rial14:17:17
547.54 Rial14:16:16
547.31 Rial14:15:17
547.25 Rial14:14:16
547.16 Rial14:12:18
546.77 Rial14:11:17
546.69 Rial14:10:18
546.75 Rial14:09:18
546.87 Rial14:08:18
546.86 Rial14:07:18
546.89 Rial14:06:17
546.94 Rial14:05:18
546.63 Rial14:04:21
546.52 Rial14:03:18
546.38 Rial14:02:21
546.46 Rial14:01:25
546.51 Rial14:00:31
546.18 Rial13:59:16
546.36 Rial13:58:18
546.12 Rial13:57:16
546.16 Rial13:56:16
545.98 Rial13:55:18
545.74 Rial13:54:16
545.62 Rial13:53:16
546.01 Rial13:52:16
545.92 Rial13:51:17
546.2 Rial13:50:17
546.37 Rial13:49:17
546.35 Rial13:48:16
546.47 Rial13:47:17
546.41 Rial13:46:17
546.45 Rial13:45:18
546.55 Rial13:44:14
546.68 Rial13:42:17
546.57 Rial13:41:15
546.59 Rial13:40:17
546.65 Rial13:39:17
546.68 Rial13:38:15
546.8 Rial13:37:18
546.59 Rial13:36:16
546.18 Rial13:35:18
546.29 Rial13:34:15
546.12 Rial13:33:17
546.04 Rial13:32:15
545.93 Rial13:31:18
545.68 Rial13:30:22
546.06 Rial13:29:14
546.2 Rial13:28:16
546.21 Rial13:27:19
546.59 Rial13:26:16
546.79 Rial13:25:16
546.56 Rial13:24:16
546.37 Rial13:23:13
546.49 Rial13:22:17
546.38 Rial13:21:15
546.52 Rial13:20:17
546.37 Rial13:19:17
546.47 Rial13:18:16
546.56 Rial13:17:15
546.24 Rial13:16:14
546.33 Rial13:15:21
546.38 Rial13:14:14
546.41 Rial13:13:15
546.34 Rial13:12:14
546.59 Rial13:11:16
546.92 Rial13:10:16
546.46 Rial13:09:14
546.32 Rial13:08:16
546.47 Rial13:07:14
546.51 Rial13:06:15
546.43 Rial13:05:16
546.46 Rial13:04:16
546.43 Rial13:03:20
546.41 Rial13:02:16
545.89 Rial13:01:20
546.15 Rial13:00:25
546.08 Rial12:59:14
545.98 Rial12:58:16
545.93 Rial12:57:15
545.99 Rial12:56:14
545.9 Rial12:55:16
546.12 Rial12:53:15
546.2 Rial12:52:15
546.12 Rial12:51:16
546.34 Rial12:50:16
546.26 Rial12:49:14
545.84 Rial12:48:16
545.73 Rial12:47:13
545.85 Rial12:46:15
545.71 Rial12:45:16
545.84 Rial12:44:13
545.77 Rial12:43:16
545.43 Rial12:42:14
545.57 Rial12:41:14
545.35 Rial12:40:16
545.01 Rial12:39:14
544.59 Rial12:38:16
544.54 Rial12:37:14
544.7 Rial12:36:15
544.18 Rial12:35:16
544.41 Rial12:34:15
544.02 Rial12:33:16
543.7 Rial12:32:18
543.87 Rial12:31:17
544.14 Rial12:30:26
543.92 Rial12:29:15
543.97 Rial12:28:14
544.24 Rial12:27:17
544.1 Rial12:26:14
544.19 Rial12:25:14
544.35 Rial12:24:15
544.51 Rial12:23:15
544.46 Rial12:22:16
544.4 Rial12:21:15
544.58 Rial12:20:16
544.89 Rial12:19:15
544.76 Rial12:18:15
545.28 Rial12:17:16
545.39 Rial12:16:15
545.31 Rial12:15:19
544.63 Rial12:14:13
544.4 Rial12:13:16
544.52 Rial12:12:15
544.54 Rial12:11:16
544.7 Rial12:10:16
544.85 Rial12:09:15
544.79 Rial12:08:16
544.33 Rial12:07:14
543.92 Rial12:06:18
544.04 Rial12:05:20
543.91 Rial12:04:17
544.12 Rial12:03:25
543.68 Rial12:02:20
543.54 Rial12:01:30
543.11 Rial12:00:34
542.44 Rial11:59:14
542.36 Rial11:58:17
541.86 Rial11:57:15
541.41 Rial11:56:14
541.8 Rial11:55:19
541.71 Rial11:54:14
541.84 Rial11:53:14
541.86 Rial11:52:15
541.95 Rial11:51:15
542.05 Rial11:50:19
542.38 Rial11:49:14
542.49 Rial11:48:15
542.2 Rial11:47:15
542.27 Rial11:46:17
542.1 Rial11:45:21
542.33 Rial11:44:14
542.97 Rial11:43:14
542.78 Rial11:42:17
543.1 Rial11:41:16
543.16 Rial11:40:17
543.42 Rial11:39:15
543.68 Rial11:38:16
543.55 Rial11:37:15
543.33 Rial11:36:15
544.11 Rial11:35:18
544.21 Rial11:34:14
544.24 Rial11:33:17
543.91 Rial11:32:16
541.03 Rial11:31:17
langs.notice: langs.profile_notice_1
commentaires