Forum en ligne
United Kingdom
United Kingdom

gbp/usd

1.2929
Taux en direct
0 (0.8%)
Changement
17 October 2019
Temps 13:13:09
0 (3.99%)
Changement / 3 mois
0 (0.87%)
Changement / 6 mois
0 (1.47%)
Fluctuation Annuelle

18 Karat Gold

28
Taux en direct
0 (0%)
Changement
11 October 2019
Temps 15:02:19
1 (3.70%)
Changement / 3 mois
5 (21.74%)
Changement / 6 mois
6 (27.27%)
Fluctuation Annuelle

FTSE 350

20,221
Taux en direct
33 (0.16%)
Changement
17 October 2019
Temps 19:33:02
607 (3.09%)
Changement / 3 mois
363 (1.83%)
Changement / 6 mois
1,207 (6.35%)
Fluctuation Annuelle

UK

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
BlackRock UK Equity Tracker Fund D Acc 2.29 - 2.29 2.29 0.01 0.44% 2019/10/17 Temps 22:02
BlackRock UK Equity Tracker Fund L Acc 2.32 - 2.32 2.32 0.01 0.43% 2019/10/17 Temps 22:02
BlackRock UK Equity Tracker Fund X Acc 1.81 - 1.81 1.81 0.01 0.56% 2019/10/17 Temps 22:02
BlackRock UK Equity Tracker Fund X Income 1.4 - 1.4 1.4 0.01 0.72% 2019/10/17 Temps 22:02
Legal & General UK Index Trust C Acc 3.19 - 3.19 3.19 0.01 0.31% 2019/10/17 Temps 22:02
Legal & General UK Index Trust I Acc 3.18 - 3.18 3.18 0.03 0.95% 2019/10/17 Temps 22:02
Legal & General UK Index Trust C Dist 1.6 - 1.6 1.6 0.01 0.63% 2019/10/17 Temps 22:02
Legal & General UK Index Trust I Dist 1.6 - 1.6 1.6 0.02 1.27% 2019/10/17 Temps 22:02
Comgest Growth Emerging Markets GBP I Acc 31.45 31.39 31.39 31.45 1.29 4.10% 2019/10/17 Temps 22:02
Comgest Growth Emerging Markets USD I Acc 40.25 40.09 40.09 40.25 0.83 2.06% 2019/10/17 Temps 22:02
Stewart Investors Asia Pacific Leaders Fund Class 7.68 - 7.68 7.68 0.02 0.26% 2019/10/17 Temps 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.39 - 2.39 2.39 0.01 0.42% 2019/10/17 Temps 22:02
Stewart Investors Asia Pacific Leaders Fund Class 6.97 - 6.97 6.97 0.03 0.43% 2019/10/17 Temps 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.43 - 10.43 10.43 0.03 0.29% 2019/10/17 Temps 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.61 - 13.61 13.61 0.04 0.29% 2019/10/17 Temps 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.34 - 11.34 11.34 0.03 0.26% 2019/10/17 Temps 22:02
Fundsmith Equity I Acc 4.55 - 4.55 4.55 0.03 0.66% 2019/10/17 Temps 19:02
Royal London US Tracker Z Fund Accumulation 3.86 - 3.86 3.86 0.05 1.30% 2019/10/17 Temps 19:02
Templeton Global Bond Fund W Mdis GBP 10.54 - 10.54 10.54 0.05 0.47% 2019/10/17 Temps 10:03
PineBridge Global Funds - India Equity Fund Y3 2072.45 - 2072.45 2072.45 14.89 0.72% 2019/10/17 Temps 10:03
PineBridge Global Funds - Japan Small Cap Equity F 7657.852 - 7657.852 7657.852 30.78 0.40% 2019/10/17 Temps 10:03
Templeton Global Total Return Fund I Mdis GBP 11.76 - 11.76 11.76 0.05 0.43% 2019/10/17 Temps 10:03
Templeton Global Total Return Fund W Mdis GBP 9.66 - 9.66 9.66 0.04 0.41% 2019/10/17 Temps 10:03
Templeton Global Total Return Fund A Mdis GBP 9.87 - 9.87 9.87 0.05 0.51% 2019/10/17 Temps 10:03
PIMCO Funds: Global Investors Series plc Income Fu 11 - 11 11 0.01 0.09% 2019/10/17 Temps 7:02
PIMCO Funds: Global Investors Series plc Global In 13.52 - 13.52 13.52 0.01 0.07% 2019/10/17 Temps 7:02
PIMCO Funds: Global Investors Series plc Global In 21.52 - 21.52 21.52 0.01 0.05% 2019/10/17 Temps 7:02
PIMCO Funds: Global Investors Series plc Global In 14.01 - 14.01 14.01 0.01 0.07% 2019/10/17 Temps 7:02
PIMCO Funds: Global Investors Series plc Global In 13.59 - 13.59 13.59 0.01 0.07% 2019/10/17 Temps 7:02
PIMCO Funds: Global Investors Series plc Global In 10.31 - 10.31 10.31 0.01 0.10% 2019/10/17 Temps 7:02
PIMCO Funds: Global Investors Series plc Global Bo 10.98 - 10.98 10.98 0.01 0.09% 2019/10/17 Temps 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.96 - 13.96 13.96 0.01 0.07% 2019/10/17 Temps 7:02
PIMCO Funds: Global Investors Series plc Global Bo 14.13 - 14.13 14.13 0.01 0.07% 2019/10/17 Temps 7:02
PIMCO Funds: Global Investors Series plc Global Bo 21.26 - 21.26 21.26 0.01 0.05% 2019/10/17 Temps 7:02
PIMCO Funds: Global Investors Series plc Global Bo 22.35 - 22.35 22.35 0.01 0.04% 2019/10/17 Temps 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 224.075 - 224.075 224.075 0.59 0.27% 2019/10/17 Temps 6:03
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.123 - 107.123 107.123 0.02 0.02% 2019/10/17 Temps 6:03
HSBC Global Investment Funds - Economic Scale Inde 9.096 - 9.096 9.096 0.04 0.39% 2019/10/17 Temps 1:02
Morgan Stanley Investment Funds Global Brands Fund 45.28 - 45.28 45.28 0.76 1.68% 2019/10/17 Temps 1:02
Vanguard US Equity Index Acc 506.64 - 506.64 506.64 7.13 1.41% 2019/10/17 Temps 1:02
Vanguard US Equity Index Inc 442.79 - 442.79 442.79 6.24 1.41% 2019/10/17 Temps 1:02
Lindsell Train Global Equity Fund A Class 3.498 - 3.498 3.498 0.02 0.46% 2019/10/17 Temps 1:02
Lindsell Train Global Equity Fund B Class 3.844 - 3.844 3.844 0.02 0.44% 2019/10/17 Temps 1:02
Lindsell Train Global Equity Fund D Class 2.626 - 2.626 2.626 0.01 0.42% 2019/10/17 Temps 1:02
Pictet-Global Megatrend Selection I dy GBP 241.35 - 241.35 241.35 3.96 1.64% 2019/10/17 Temps 1:02
Pictet-Global Megatrend Selection P dy GBP 222.25 - 222.25 222.25 3.65 1.64% 2019/10/17 Temps 1:02
Vanguard LifeStrategy 60% Equity Fund A Acc 194.82 - 194.82 194.82 1.10 0.56% 2019/10/17 Temps 1:02
Vanguard LifeStrategy 60% Equity Fund A Inc 172.45 - 172.45 172.45 0.97 0.56% 2019/10/17 Temps 1:02
UBAM - Global High Yield Solution AH GBP Acc 137.23 - 137.23 137.23 0.32 0.23% 2019/10/17 Temps 1:02
UBAM - Global High Yield Solution IH GBP Acc 138.86 - 138.86 138.86 0.32 0.23% 2019/10/17 Temps 1:02
UBAM - Global High Yield Solution IH GBP Inc 112.27 - 112.27 112.27 0.26 0.23% 2019/10/17 Temps 1:02
UBAM - Global High Yield Solution UH GBP Acc 120.6 - 120.6 120.6 0.28 0.23% 2019/10/17 Temps 1:02
Vanguard FTSE Dev World ex UK Equity Index Acc 380.44 - 380.44 380.44 5.03 1.32% 2019/10/17 Temps 1:02
Vanguard FTSE Dev World ex UK Equity Index Inc 320.83 - 320.83 320.83 4.24 1.32% 2019/10/17 Temps 1:02
GS Global CORE Equity Portfolio IO Close GBP Acc 35.41 - 35.41 35.41 0.30 0.85% 2019/10/17 Temps 1:02
JPMorgan Funds - Emerging Markets Equity Fund A di 49.97 - 49.97 49.97 0.89 1.78% 2019/10/17 Temps 1:02
JPMorgan Funds - Emerging Markets Equity Fund C di 101.18 - 101.18 101.18 1.79 1.77% 2019/10/17 Temps 1:02
Morgan Stanley Investment Funds Global Brands Fund 57.34 - 57.34 57.34 0.96 1.67% 2019/10/17 Temps 1:02
Morgan Stanley Investment Funds Global Brands Fund 78.42 - 78.42 78.42 1.32 1.68% 2019/10/17 Temps 1:02
Morgan Stanley Investment Funds Global Opportunity 66.85 - 66.85 66.85 1.21 1.81% 2019/10/17 Temps 1:02
Vanguard FTSE Developed World ex UK Equity Index I 186.41 - 186.41 186.41 2.46 1.32% 2019/10/17 Temps 1:02
Vanguard FTSE Developed World ex UK Equity Index I 172.5 - 172.5 172.5 2.28 1.32% 2019/10/17 Temps 1:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 207.86 - 207.86 207.86 2.27 1.10% 2019/10/17 Temps 1:02
Vanguard FTSE UK All Share Index Unit Trust Income 113.7 - 113.7 113.7 1.24 1.10% 2019/10/17 Temps 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 132.42 - 132.42 132.42 1.44 1.10% 2019/10/17 Temps 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 113.72 - 113.72 113.72 1.24 1.10% 2019/10/17 Temps 1:02
Vanguard US Equity Index Institutional Plus GBP Ac 206.37 - 206.37 206.37 2.90 1.41% 2019/10/17 Temps 1:02
Vanguard US Equity Index Institutional Plus GBP In 193.72 - 193.72 193.72 2.72 1.40% 2019/10/17 Temps 1:02
Nordea 1 - Stable Return Fund BC GBP 15.26 - 15.26 15.37 0.00 0.00% 2019/10/16 Temps 22:03
Invesco Perpetual High Income Z Acc 3.07 - 3.07 3.07 0.00 0.00% 2019/10/16 Temps 22:03
Invesco Perpetual High Income Z Inc 2.43 - 2.43 2.43 0.00 0.00% 2019/10/16 Temps 22:03
Invesco Perpetual High Income Fund Y Inc 1.948 - 1.948 1.948 0.00 0.00% 2019/10/16 Temps 22:03
Invesco Perpetual High Income No Trail Acc 1.75 - 1.75 1.75 0.00 0.00% 2019/10/16 Temps 22:03
Royal London FTSE 350 Tracker Fund Class Z Inc 1.23 - 1.23 1.23 0.00 0.00% 2019/10/16 Temps 19:03
Stewart Investors Asia Pacific Leaders Fund Class 2.38 - 2.38 2.38 0.00 0.00% 2019/10/16 Temps 19:03
PIMCO Funds: Global Investors Series plc Diversifi 14.31 - 14.31 14.31 0.00 0.00% 2019/10/16 Temps 7:02
Invesco Perpetual High Income No Trail Inc 1.12 - 1.12 1.12 0.00 0.00% 2019/10/15 Temps 22:03
PIMCO Funds: Global Investors Series plc Income Fu 10.43 - 10.43 10.43 0.00 0.00% 2019/10/15 Temps 7:02
PIMCO Funds: Global Investors Series plc Diversifi 7.4 - 7.4 7.4 0.00 0.00% 2019/10/15 Temps 7:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.8 - 1.8 1.8 0.00 0.00% 2019/10/14 Temps 19:03
Fundsmith Equity I Inc 4.17 - 4.17 4.17 0.00 0.00% 2019/10/12 Temps 6:03
Fundsmith Equity R Acc 4.34 - 4.34 4.34 0.00 0.00% 2019/10/12 Temps 6:03
Fundsmith Equity R Inc 4.14 - 4.14 4.14 0.00 0.00% 2019/10/12 Temps 6:03
Fundsmith Equity T Acc 4.54 - 4.54 4.54 0.00 0.00% 2019/10/12 Temps 6:03
Fundsmith Equity T Inc 4.17 - 4.17 4.17 0.00 0.00% 2019/10/12 Temps 6:03
CF Lindsell Train UK Equity Acc 4.68 - 4.68 4.68 0.00 0.00% 2019/10/12 Temps 6:03
CF Lindsell Train UK Equity Inc 3.37 - 3.37 3.37 0.00 0.00% 2019/10/12 Temps 6:03
CF Lindsell Train UK Equity D Acc 1.91 - 1.91 1.91 0.00 0.00% 2019/10/12 Temps 6:03
CF Lindsell Train UK Equity D Inc 1.71 - 1.71 1.71 0.00 0.00% 2019/10/12 Temps 6:03
Newton Global Income Fund Sterling Accumulation 2.24 - 2.24 2.24 0.00 0.00% 2019/10/12 Temps 6:03
BNY Mellon Investment Funds-Newton Global Income F 1.79 - 1.79 1.79 0.00 0.00% 2019/10/12 Temps 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/10/12 Temps 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.24 - 2.24 2.24 0.00 0.00% 2019/10/12 Temps 6:03
BNY Mellon Investment Funds-Newton Global Income F 1.75 - 1.75 1.75 0.00 0.00% 2019/10/12 Temps 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.44 - 2.44 2.44 0.00 0.00% 2019/10/12 Temps 6:03
Fidelity Funds - Global Multi Asset Income Fund I- 1.715 - 1.715 1.715 0.00 0.00% 2019/10/12 Temps 6:03
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 Temps 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 Temps 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Temps 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Temps 19:03
Robeco BP US Premium Equities IE £ 331.68 - 331.68 339.93 0.00 0.00% 2019/10/03 Temps 16:02
Aviva Investors - Global High Yield Bond Fund Rah 9.594 - 9.594 9.594 0.00 0.00% 2019/09/21 Temps 2:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Temps 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Temps 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Temps 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Temps 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Temps 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Temps 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Temps 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Temps 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Temps 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Temps 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Temps 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Temps 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Temps 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Temps 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Temps 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Temps 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Temps 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Temps 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Temps 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Temps 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Temps 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Temps 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Temps 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Temps 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Temps 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Temps 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Temps 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Temps 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Temps 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Temps 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Temps 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Temps 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Temps 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Temps 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Temps 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Temps 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Temps 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Temps 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Temps 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Temps 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Temps 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Temps 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Temps 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Temps 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Temps 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Temps 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Temps 0:00