TGJU Marchés locaux et mondiaux
Forum en ligne
Switzerland
Switzerland

chf/usd

1.0002
Taux en direct
0 (0%)
Changement
30 November 2019
Temps 01:29:03
0 (0.88%)
Changement / 3 mois
0 (0.87%)
Changement / 6 mois
0 (0.64%)
Fluctuation Annuelle

18 Karat Gold

35
Taux en direct
0 (0%)
Changement
26 November 2019
Temps 16:01:40
0 (0.00%)
Changement / 3 mois
4 (12.90%)
Changement / 6 mois
7 (25.00%)
Fluctuation Annuelle

Swiss All Share Cumulative Dividend

569
Taux en direct
0 (0%)
Changement
30 November 2019
Temps 03:31:43
22 (3.99%)
Changement / 3 mois
45 (8.52%)
Changement / 6 mois
89 (18.45%)
Fluctuation Annuelle

Switzerland

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
PIMCO Funds: Global Investors Series plc Income Fu 11.37 - 11.37 11.37 0.00 0.00% 2019/11/30 Temps 10:01
PIMCO Funds: Global Investors Series plc Income Fu 8.96 - 8.96 8.96 0.00 0.00% 2019/11/30 Temps 10:01
PIMCO Funds: Global Investors Series plc Global Bo 20.7 - 20.7 20.7 0.00 0.00% 2019/11/30 Temps 10:01
PIMCO Funds: Global Investors Series plc Global In 17.75 - 17.75 17.75 0.00 0.00% 2019/11/30 Temps 10:01
PIMCO Funds: Global Investors Series plc Global In 13.14 - 13.14 13.14 0.00 0.00% 2019/11/30 Temps 10:01
PIMCO Funds: Global Investors Series plc Global In 12.16 - 12.16 12.16 0.00 0.00% 2019/11/30 Temps 10:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.95 - 10.95 10.95 0.00 0.00% 2019/11/30 Temps 9:01
LO Funds - Convertible Bond Syst Hdg CHF SA 29.868 - 29.868 29.868 0.00 0.00% 2019/11/30 Temps 9:01
Piguet Fund Actions Japon 12713.17 - 12713.17 12713.17 0.00 0.00% 2019/11/30 Temps 8:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1060.49 - 1060.49 1060.49 0.00 0.00% 2019/11/30 Temps 8:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 937.2 - 937.2 937.2 0.00 0.00% 2019/11/30 Temps 8:01
Credit Suisse Institutional Fund CSIF Bond Global 975.3 - 975.3 975.3 0.00 0.00% 2019/11/30 Temps 8:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.76 - 114.76 114.76 0.00 0.00% 2019/11/30 Temps 8:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 113.523 - 113.523 113.523 0.00 0.00% 2019/11/30 Temps 8:01
Credit Suisse Institutional Fund III - US Index Bl 2086.88 - 2086.88 2086.88 0.00 0.00% 2019/11/30 Temps 6:02
LO Funds - Convertible Bond Syst Hdg CHF MA 11.092 - 11.092 11.092 0.00 0.00% 2019/11/30 Temps 1:01
Julius Baer Institutional BVG/LPP Flexible A1 125.61 - 125.61 125.61 0.00 0.00% 2019/11/30 Temps 1:01
Julius Baer Institutional BVG/LPP Flexible A2 132.34 - 132.34 132.34 0.00 0.00% 2019/11/30 Temps 1:01
Julius Baer Institutional BVG/LPP Flexible B1 135.31 - 135.31 135.31 0.00 0.00% 2019/11/30 Temps 1:01
Julius Baer Institutional BVG/LPP Flexible B2 134.15 - 134.15 134.15 0.00 0.00% 2019/11/30 Temps 1:01
Aviva Investors - Global High Yield Bond Fund Iah 93.651 - 93.651 93.651 0.00 0.00% 2019/11/30 Temps 1:01
Aviva Investors - Global High Yield Bond Fund Ah C 13.799 - 13.799 13.799 0.00 0.00% 2019/11/30 Temps 1:01
Aviva Investors - Global High Yield Bond Fund Mh C 124.033 - 124.033 124.033 0.00 0.00% 2019/11/30 Temps 1:01
Schroder International Selection Fund Hong Kong Eq 183.656 - 183.656 183.656 0.00 0.00% 2019/11/30 Temps 1:01
LO Funds - Convertible Bond Syst Hdg CHF MD 26.805 - 26.805 26.805 0.00 0.00% 2019/11/29 Temps 22:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.977 - 28.977 28.977 0.00 0.00% 2019/11/29 Temps 22:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 110.98 - 110.98 110.98 0.00 0.00% 2019/11/29 Temps 22:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.68 - 112.68 112.68 0.00 0.00% 2019/11/29 Temps 22:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 129.23 - 129.23 129.23 0.00 0.00% 2019/11/29 Temps 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.05 - 118.05 118.05 0.00 0.00% 2019/11/29 Temps 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.772 - 116.772 116.772 0.00 0.00% 2019/11/29 Temps 22:01
CSIF CH Bond JPY Index Blue DA 114710 - 114710 114710 0.00 0.00% 2019/11/29 Temps 19:02
CSIF CH Bond JPY Index Blue ZA 113349 - 113349 113349 0.00 0.00% 2019/11/29 Temps 19:02
UBS CH Vitainvest - 50 World U 257.92 - 257.92 257.92 0.00 0.00% 2019/11/29 Temps 19:02
CSIF (CH) Emerging Markets Index Blue ZA 902.15 - 902.15 902.15 0.00 0.00% 2019/11/29 Temps 19:02
Raiffeisen Pension Invest Futura Balanced A 139.89 - 139.89 139.89 0.00 0.00% 2019/11/29 Temps 19:02
Raiffeisen Pension Invest Futura Balanced I 151.32 - 151.32 151.32 0.00 0.00% 2019/11/29 Temps 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1142.27 - 1091.48 1142.27 0.00 0.00% 2019/11/29 Temps 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1138.84 - 1087.61 1138.84 0.00 0.00% 2019/11/29 Temps 19:02
UBS CH Institutional Fund - Equities Emerging Mark 1289.23 - 1289.23 1292.22 0.00 0.00% 2019/11/29 Temps 19:02
UBS CH Institutional Fund - Equities Emerging Mark 1289.49 - 1289.49 1292.49 0.00 0.00% 2019/11/29 Temps 19:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11254088 - 11254088 11254088 0.00 0.00% 2019/11/29 Temps 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1169.56 - 1169.56 1169.56 0.00 0.00% 2019/11/29 Temps 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1126.75 - 1126.75 1126.75 0.00 0.00% 2019/11/29 Temps 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1188.45 - 1188.45 1188.45 0.00 0.00% 2019/11/29 Temps 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1069.58 - 1069.58 1069.58 0.00 0.00% 2019/11/29 Temps 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1205.15 - 1205.15 1205.15 0.00 0.00% 2019/11/29 Temps 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1225.04 - 1225.04 1225.04 0.00 0.00% 2019/11/29 Temps 16:01
UBS CH Institutional Fund - Global Aggregate Bonds 1076.87 - 1076.87 1076.87 0.00 0.00% 2019/11/29 Temps 16:01
UBS CH Institutional Fund - Global Bonds Passive I 1120.94 - 1120.94 1120.94 0.00 0.00% 2019/11/29 Temps 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 116.05 - 116.05 116.05 0.00 0.00% 2019/11/29 Temps 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.2 - 144.2 144.2 0.00 0.00% 2019/11/29 Temps 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 148.85 - 148.85 148.85 0.00 0.00% 2019/11/29 Temps 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 162.84 - 162.84 162.84 0.00 0.00% 2019/11/29 Temps 16:01
UBS CH Institutional Fund - Global Aggregate Bonds 1069.84 - 1069.84 1069.84 0.00 0.00% 2019/11/29 Temps 13:01
PIMCO Funds: Global Investors Series plc Diversifi 9.47 - 9.47 9.47 0.00 0.00% 2019/11/29 Temps 10:02
PIMCO Funds: Global Investors Series plc Global Bo 33.66 - 33.66 33.66 0.00 0.00% 2019/11/29 Temps 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.09 - 13.09 13.09 0.00 0.00% 2019/11/29 Temps 10:02
PIMCO Funds: Global Investors Series plc Global In 11.62 - 11.62 11.62 0.00 0.00% 2019/11/29 Temps 10:02
Diversified Income Fund InstitutioC 14.11 - 14.11 14.11 0.00 0.00% 2019/11/29 Temps 10:02
PIMCO Funds: Global Investors Series plc Global Hi 17.17 - 17.17 17.17 0.00 0.00% 2019/11/29 Temps 10:02
PIMCO Funds: Global Investors Series plc Global Hi 9.25 - 9.25 9.25 0.00 0.00% 2019/11/29 Temps 10:02
UBAM - Global High Yield Solution AH CHF Acc 158.42 - 158.42 158.42 0.00 0.00% 2019/11/29 Temps 6:01
UBAM - Global High Yield Solution AH CHF Inc 111.8 - 111.8 111.8 0.00 0.00% 2019/11/29 Temps 6:01
UBAM - Global High Yield Solution IH CHF Acc 161.19 - 161.19 161.19 0.00 0.00% 2019/11/29 Temps 6:01
Credit Suisse Institutional Fund III - US Index Bl 2318.02 - 2318.02 2318.02 0.00 0.00% 2019/11/29 Temps 6:01
Capital Group New Perspective Fund LUX B 14.6 - 14.6 14.6 0.00 0.00% 2019/11/29 Temps 1:01
Capital Group New Perspective Fund LUX Z 15.1 - 15.1 15.1 0.00 0.00% 2019/11/29 Temps 1:01
Capital Group New Perspective Fund LUX Zd 14.83 - 14.83 14.83 0.00 0.00% 2019/11/29 Temps 1:01
CSIF CH US Index Blue DA 3873.12 - 3873.12 3873.12 0.00 0.00% 2019/11/28 Temps 19:01
CSIF CH US Index Blue QA 2234.27 - 2234.27 2234.27 0.00 0.00% 2019/11/28 Temps 19:01
CSIF CH US Index Blue QA 2231.93 - 2231.93 2231.93 0.00 0.00% 2019/11/28 Temps 19:01
CSIF CH US Index Blue ZA 2065.7 - 2065.7 2065.7 0.00 0.00% 2019/11/28 Temps 19:01
Credit Suisse Institutional Fund CSIF Bond Global 969.15 - 969.15 969.15 0.00 0.00% 2019/11/28 Temps 19:01
Credit Suisse Institutional Fund CSIF Bond Global 911.67 - 911.67 911.67 0.00 0.00% 2019/11/28 Temps 19:01
Credit Suisse Institutional Fund III - US Index Bl 2320.45 - 2310.49 2320.45 0.00 0.00% 2019/11/28 Temps 19:01
Credit Suisse Institutional Fund III - US Index Bl 2750.98 - 2750.98 2750.98 0.00 0.00% 2019/11/28 Temps 19:01
Credit Suisse Institutional Fund III - US Index Bl 2753.86 - 2753.86 2753.86 0.00 0.00% 2019/11/28 Temps 19:01
Credit Suisse Institutional Fund III - World ex CH 1997.49 - 1997.49 1997.49 0.00 0.00% 2019/11/28 Temps 19:01
Credit Suisse Institutional Fund III - World ex CH 1229.23 - 1229.23 1229.23 0.00 0.00% 2019/11/28 Temps 19:01
Credit Suisse Institutional Fund III - World ex CH 1308.7 - 1308.7 1308.7 0.00 0.00% 2019/11/28 Temps 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1146.55 - 1146.55 1146.55 0.00 0.00% 2019/11/28 Temps 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1043.46 - 1043.46 1043.46 0.00 0.00% 2019/11/28 Temps 19:01
UBS CH Institutional Fund 2 - Equities Global Pass 1669.57 - 1669.57 1669.57 0.00 0.00% 2019/11/28 Temps 19:01
UBS CH Institutional Fund 2 - Equities Global Pass 1674.84 - 1674.84 1674.84 0.00 0.00% 2019/11/28 Temps 19:01
Robeco QI Global Dynamic Duration FH CHF 114.71 - 114.71 114.71 0.00 0.00% 2019/11/28 Temps 16:01
Robeco QI Global Dynamic Duration IEHCHF 101.24 - 101.24 101.24 0.00 0.00% 2019/11/28 Temps 16:01
UBS CH Institutional Fund 2 - Equities USA Passive 2084.95 - 2084.95 2084.95 0.00 0.00% 2019/11/28 Temps 16:01
Robeco High Yield Bonds DH CHF 146.93 - 146.93 146.93 0.00 0.00% 2019/11/28 Temps 16:01
Robeco High Yield Bonds 0IH CHF 120.83 - 120.83 120.83 0.00 0.00% 2019/11/28 Temps 16:01
UBS CH Institutional Fund 2 - Equities USA Passive 3210.19 - 3210.19 3210.19 0.00 0.00% 2019/11/28 Temps 13:02
UBS CH Institutional Fund 2 - Equities USA Passive 1880.7 - 1880.7 1880.7 0.00 0.00% 2019/11/28 Temps 13:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.31 - 10.31 10.31 0.00 0.00% 2019/11/27 Temps 22:01
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.91 - 112.87 112.91 0.00 0.00% 2019/11/06 Temps 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1159.48 - 1159.48 1159.48 0.00 0.00% 2019/11/06 Temps 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1096.81 - 1096.81 1096.81 0.00 0.00% 2019/11/06 Temps 22:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Temps 13:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.545 - 12.545 12.545 0.00 0.00% 2019/10/22 Temps 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.855 - 13.855 13.855 0.00 0.00% 2019/10/22 Temps 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 Temps 6:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Temps 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Temps 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Temps 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Temps 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Temps 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Temps 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Temps 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Temps 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Temps 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Temps 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Temps 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Temps 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Temps 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Temps 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Temps 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Temps 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Temps 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Temps 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Temps 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Temps 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Temps 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Temps 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Temps 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Temps 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Temps 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Temps 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Temps 0:00