TGJU Marchés locaux et mondiaux
Forum en ligne
South Africa
South Africa

zar/usd

0.0683
Taux en direct
0 (0%)
Changement
30 November 2019
Temps 01:29:04
0 (0.74%)
Changement / 3 mois
0 (2.40%)
Changement / 6 mois
0 (3.94%)
Fluctuation Annuelle

18 Karat Gold

437
Taux en direct
0 (0%)
Changement
2 January 2019
Temps 14:01:34
0 (0.00%)
Changement / 3 mois
0 (0.00%)
Changement / 6 mois
34 (8.44%)
Fluctuation Annuelle

FTSE South Africa

5,527
Taux en direct
0 (0%)
Changement
29 November 2019
Temps 19:02:00
69 (1.24%)
Changement / 3 mois
213 (3.71%)
Changement / 6 mois
486 (9.64%)
Fluctuation Annuelle

South Africa

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Coronation Balanced Plus Fund A 104.997 - 104.997 104.997 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Balanced Plus Fund B 104.571 - 104.571 104.571 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Balanced Plus Fund D 105.154 - 105.154 105.154 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Balanced Plus Fund P 105.14 - 105.14 105.14 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Strategic Income Fund A 15.699 - 15.699 15.699 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Strategic Income Fund B 15.659 - 15.659 15.659 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Strategic Income Fund D 15.715 - 15.715 15.715 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Strategic Income Fund P 15.708 - 15.708 15.708 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Strategic Income Fund B2 15.694 - 15.694 15.694 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Balanced Defensive Fund A 1.892 - 1.892 1.892 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Balanced Defensive Fund B 1.886 - 1.886 1.886 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Balanced Defensive Fund D 1.884 - 1.884 1.884 0.00 0.00% 2019/11/30 Temps 6:02
Coronation Balanced Defensive Fund P 1.893 - 1.893 1.893 0.00 0.00% 2019/11/30 Temps 6:02
STANLIB Income Fund D 1.375 - 1.375 1.375 0.00 0.00% 2019/11/30 Temps 1:01
STANLIB Income Fund B1 1.376 - 1.376 1.376 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund A 11.626 - 11.626 11.626 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund B 11.626 - 11.626 11.626 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund C 11.588 - 11.588 11.588 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund D 11.559 - 11.559 11.559 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund E 11.625 - 11.625 11.625 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund F 11.658 - 11.658 11.658 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund G 11.613 - 11.613 11.613 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund H 11.639 - 11.639 11.639 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund I 11.643 - 11.643 11.643 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund J 11.631 - 11.631 11.631 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund R 11.626 - 11.626 11.626 0.00 0.00% 2019/11/30 Temps 1:01
Investec Opportunity Fund Z 11.662 - 11.662 11.662 0.00 0.00% 2019/11/30 Temps 1:01
Prudential Inflation Plus Fund A 3.781 - 3.781 3.781 0.00 0.00% 2019/11/30 Temps 1:01
Prudential Inflation Plus Fund B 3.797 - 3.797 3.797 0.00 0.00% 2019/11/30 Temps 1:01
Prudential Inflation Plus Fund C 3.763 - 3.763 3.763 0.00 0.00% 2019/11/30 Temps 1:01
Prudential Inflation Plus Fund D 3.802 - 3.802 3.802 0.00 0.00% 2019/11/30 Temps 1:01
Prudential Inflation Plus Fund T 3.789 - 3.789 3.789 0.00 0.00% 2019/11/30 Temps 1:01
Prudential Inflation Plus Fund X 3.783 - 3.783 3.783 0.00 0.00% 2019/11/30 Temps 1:01
Nedgroup Investments Core Income Fund C 1.002 - 1.002 1.002 0.00 0.00% 2019/11/30 Temps 1:01
Nedgroup Investments Core Income Fund C2 1.002 - 1.002 1.002 0.00 0.00% 2019/11/30 Temps 1:01
Foord Balanced Fund A 55.516 - 55.516 55.516 0.00 0.00% 2019/11/29 Temps 22:01
Foord Balanced Fund B 55.693 - 55.693 55.693 0.00 0.00% 2019/11/29 Temps 22:01
Foord Balanced Fund C 55.343 - 55.343 55.343 0.00 0.00% 2019/11/29 Temps 22:01
STANLIB Income Fund R 1.374 - 1.374 1.374 0.00 0.00% 2019/11/29 Temps 22:01
Foord Balanced Fund B1 55.555 - 55.555 55.555 0.00 0.00% 2019/11/29 Temps 22:01
Foord Balanced Fund B2 55.579 - 55.579 55.579 0.00 0.00% 2019/11/29 Temps 22:01
Foord Balanced Fund B3 55.629 - 55.629 55.629 0.00 0.00% 2019/11/29 Temps 22:01
Foord Balanced Fund B4 55.536 - 55.536 55.536 0.00 0.00% 2019/11/29 Temps 22:01
Allan Gray Equity Fund A 386.188 - 386.188 386.188 0.00 0.00% 2019/11/29 Temps 22:01
Allan Gray Equity Fund C 387.143 - 387.143 387.143 0.00 0.00% 2019/11/29 Temps 22:01
Allan Gray Equity Fund X 388.161 - 388.161 388.161 0.00 0.00% 2019/11/29 Temps 22:01
Allan Gray Stable Fund A 36.373 - 36.373 36.373 0.00 0.00% 2019/11/29 Temps 22:01
Allan Gray Stable Fund C 36.384 - 36.384 36.384 0.00 0.00% 2019/11/29 Temps 22:01
Allan Gray Stable Fund X 36.399 - 36.399 36.399 0.00 0.00% 2019/11/29 Temps 22:01
Allan Gray Balanced Fund A 105.891 - 105.891 105.891 0.00 0.00% 2019/11/29 Temps 22:01
Allan Gray Balanced Fund C 105.964 - 105.964 105.964 0.00 0.00% 2019/11/29 Temps 22:01
Allan Gray Balanced Fund X 106.187 - 106.187 106.187 0.00 0.00% 2019/11/29 Temps 22:01
Nedgroup Investments Core Income Fund C10 1.002 - 1.002 1.002 0.00 0.00% 2019/11/29 Temps 22:01
STANLIB Income Fund B6 1.374 - 1.374 1.374 0.00 0.00% 2019/11/29 Temps 1:01
STANLIB Income Fund B7 1.373 - 1.373 1.373 0.00 0.00% 2019/11/29 Temps 1:01
Prescient Income Provider Fund B4 1.409 - 1.409 1.409 0.00 0.00% 2019/11/29 Temps 1:01
Prescient Income Provider Fund B7 1.409 - 1.409 1.409 0.00 0.00% 2019/11/29 Temps 1:01
Nedgroup Investments Core Income Fund C4 1.002 - 1.002 1.002 0.00 0.00% 2019/11/28 Temps 22:01
STANLIB Income Fund B2 1.374 - 1.374 1.374 0.00 0.00% 2019/11/28 Temps 1:01
STANLIB Income Fund B4 1.371 - 1.371 1.371 0.00 0.00% 2019/11/28 Temps 1:01
STANLIB Income Fund B5 1.375 - 1.375 1.375 0.00 0.00% 2019/11/28 Temps 1:01
STANLIB Income Fund B8 1.37 - 1.37 1.37 0.00 0.00% 2019/11/28 Temps 1:01
Prescient Income Provider Fund C 1.407 - 1.407 1.407 0.00 0.00% 2019/11/28 Temps 1:01
Prescient Income Provider Fund A3 1.407 - 1.407 1.407 0.00 0.00% 2019/11/28 Temps 1:01
Prescient Income Provider Fund B6 1.408 - 1.408 1.408 0.00 0.00% 2019/11/28 Temps 1:01
Prescient Income Provider Fund A1 1.409 - 1.408 1.409 0.00 0.00% 2019/11/26 Temps 22:02
Prescient Income Provider Fund A2 1.414 - 1.413 1.414 0.00 0.00% 2019/11/26 Temps 22:02
Prescient Income Provider Fund B1 1.41 - 1.41 1.41 0.00 0.00% 2019/11/26 Temps 22:02
Prescient Income Provider Fund B2 1.407 - 1.406 1.407 0.00 0.00% 2019/11/26 Temps 22:02
Prescient Income Provider Fund B3 1.407 - 1.406 1.407 0.00 0.00% 2019/11/26 Temps 22:02
Nedgroup Investments Core Income Fund B 1.001 - 1.001 1.001 0.00 0.00% 2019/11/26 Temps 22:02
Nedgroup Investments Core Income Fund A1 1.001 - 1.001 1.001 0.00 0.00% 2019/11/26 Temps 22:02
Nedgroup Investments Core Income Fund C3 1.001 - 1.001 1.001 0.00 0.00% 2019/11/25 Temps 22:02
Nedgroup Investments Core Income Funds E 1.001 - 1.001 1.001 0.00 0.00% 2019/11/25 Temps 22:02
Discovery Balanced Fund 2.138 - 2.138 2.138 0.00 0.00% 2019/07/03 Temps 2:02
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Temps 10:03
PSG Wealth Moderate Fund of Funds D 30.296 - 30.296 30.296 0.00 0.00% 2019/07/01 Temps 17:02
Fairtree Equity Prescient A1 Fund 2.498 - 2.498 2.498 0.00 0.00% 2019/06/30 Temps 7:01
Fairtree Equity Prescient B2 Fund 2.504 - 2.504 2.504 0.00 0.00% 2019/06/30 Temps 7:01
PSG Flexible Fund 5.124 - 5.124 5.124 0.00 0.00% 2019/06/29 Temps 10:02
PSG Balanced Fund A 66.208 - 66.208 66.208 0.00 0.00% 2019/06/29 Temps 10:02
PSG Balanced Fund D 66.388 - 66.388 66.388 0.00 0.00% 2019/06/29 Temps 10:02
PSG Balanced Fund E 66.299 - 66.299 66.299 0.00 0.00% 2019/06/29 Temps 10:02
PSG Balanced Fund F 66.519 - 66.519 66.519 0.00 0.00% 2019/06/29 Temps 10:02
PSG Flexible Fund E 5.128 - 5.128 5.128 0.00 0.00% 2019/06/29 Temps 10:02
Investec Managed Fund A 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 Temps 10:02
Investec Managed Fund B 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 Temps 10:02
Investec Managed Fund C 10.986 - 10.986 10.986 0.00 0.00% 2019/06/29 Temps 10:02
Investec Managed Fund H 11.037 - 11.037 11.037 0.00 0.00% 2019/06/29 Temps 10:02
Investec Managed Fund I 11.047 - 11.047 11.047 0.00 0.00% 2019/06/29 Temps 10:02
Investec Managed Fund R 11.024 - 11.024 11.024 0.00 0.00% 2019/06/29 Temps 10:02
Investec Managed Fund Z 11.071 - 11.071 11.071 0.00 0.00% 2019/06/29 Temps 10:02
Coronation Top 20 Fund A 133.617 - 133.617 133.617 0.00 0.00% 2019/06/29 Temps 10:02
Prudential Balanced Fund X 6.526 - 6.526 6.526 0.00 0.00% 2019/06/29 Temps 10:02
Old Mutual Investors Fund R 392.645 - 392.645 392.645 0.00 0.00% 2019/06/29 Temps 10:02
Old Mutual Investors Fund B1 392.617 - 392.617 392.617 0.00 0.00% 2019/06/29 Temps 10:02
Prudential Core Value Fund B 8.035 - 8.035 8.035 0.00 0.00% 2019/06/29 Temps 10:02
STANLIB Extra Income Fund B2 0.866 - 0.866 0.866 0.00 0.00% 2019/06/29 Temps 10:02
Old Mutual Global Equity Fund A 29.511 - 29.511 29.511 0.00 0.00% 2019/06/29 Temps 10:02
Old Mutual Global Equity Fund C 27.653 - 27.653 27.653 0.00 0.00% 2019/06/29 Temps 10:02
Old Mutual Global Equity Fund R 30.312 - 30.312 30.312 0.00 0.00% 2019/06/29 Temps 10:02
Old Mutual Global Equity Fund B1 30.03 - 30.03 30.03 0.00 0.00% 2019/06/29 Temps 10:02
Sanlam Investment Management Bal R 79.85 - 79.85 79.85 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Rainmaker Fund A 122.172 - 122.172 122.172 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Rainmaker Fund B1 119.339 - 119.339 119.339 0.00 0.00% 2019/06/29 Temps 10:02
Allan Gray - Orbis Global Fund of Funds 37.482 - 37.482 37.482 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Flexible Income Fund A 15.572 - 15.572 15.572 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Flexible Income Fund R 15.577 - 15.577 15.577 0.00 0.00% 2019/06/29 Temps 10:02
Allan Gray - Orbis Global Equity Feeder Fund 62.074 - 62.074 62.074 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Flexible Income Fund A1 15.551 - 15.551 15.551 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Flexible Income Fund A2 15.576 - 15.576 15.576 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Flexible Income Fund B1 15.597 - 15.597 15.597 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Flexible Income Fund R1 15.568 - 15.568 15.568 0.00 0.00% 2019/06/29 Temps 10:02
Sanlam Investment Management Balanced Fund B4 80.084 - 80.084 80.084 0.00 0.00% 2019/06/29 Temps 10:02
Sanlam Investment Management Balanced Fund B6 80.19 - 80.19 80.19 0.00 0.00% 2019/06/29 Temps 10:02
Sanlam Investment Management Balanced Fund B10 80.272 - 80.272 80.272 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Global Equity Feeder Fund A 9.308 - 9.308 9.308 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Global Equity Feeder Fund B 9.349 - 9.349 9.349 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Global Equity Feeder Fund C 9.181 - 9.181 9.181 0.00 0.00% 2019/06/29 Temps 10:02
Sanlam Investment Management Inflation Plus Fund 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Global Equity Feeder Fund B1 8.244 - 8.244 8.244 0.00 0.00% 2019/06/29 Temps 10:02
Nedgroup Investments Global Equity Feeder Fund B2 9.15 - 9.15 9.15 0.00 0.00% 2019/06/29 Temps 10:02
Sanlam Investment Management Inflation Plus Fund B 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 Temps 10:02
Sanlam Investment Management Inflation Plus Fund B 5.181 - 5.181 5.181 0.00 0.00% 2019/06/29 Temps 10:02
Sanlam Investment Management Inflation Plus Fund B 5.189 - 5.189 5.189 0.00 0.00% 2019/06/29 Temps 10:02
Fairtree Equity Prescient A3 Fund 2.495 - 2.495 2.495 0.00 0.00% 2019/06/28 Temps 2:02
Fairtree Equity Prescient B3 Fund 2.507 - 2.507 2.507 0.00 0.00% 2019/06/28 Temps 2:02
Sanlam Investment Management Inflation Plus Fund B 5.175 - 5.175 5.175 0.00 0.00% 2019/06/28 Temps 2:02
Prudential Balanced Fund A 6.588 - 6.588 6.588 0.00 0.00% 2019/06/27 Temps 23:02
Prudential Balanced Fund B 6.63 - 6.63 6.63 0.00 0.00% 2019/06/27 Temps 23:02
Prudential Balanced Fund D 6.642 - 6.642 6.642 0.00 0.00% 2019/06/27 Temps 23:02
Investec High Income Fund Z 1.171 - 1.17 1.171 0.00 0.00% 2019/06/26 Temps 17:33
Atlantic BCI Stable Income Fund A 0.972 - 0.972 0.972 0.00 0.00% 2019/06/25 Temps 2:03
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 Temps 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 Temps 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 Temps 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 Temps 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 Temps 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 Temps 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 Temps 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 Temps 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 Temps 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 Temps 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 Temps 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 Temps 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 Temps 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 Temps 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 Temps 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 Temps 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 Temps 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 Temps 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 Temps 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 Temps 0:00