Forum en ligne
Singapore
Singapore

sgd/usd

0.7304
Taux en direct
0 (0.25%)
Changement
14 October 2019
Temps 14:51:19
0 (0.87%)
Changement / 3 mois
0 (1.20%)
Changement / 6 mois
0 (0.65%)
Fluctuation Annuelle

18 Karat Gold

48
Taux en direct
0 (0%)
Changement
12 October 2019
Temps 10:03:40
2 (4.35%)
Changement / 3 mois
7 (17.07%)
Changement / 6 mois
9 (23.08%)
Fluctuation Annuelle

MSCI Singapore

326
Taux en direct
0 (0%)
Changement
12 October 2019
Temps 02:32:33
16 (4.79%)
Changement / 3 mois
12 (3.67%)
Changement / 6 mois
12 (3.76%)
Fluctuation Annuelle

Singapore

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Nikko AM Shenton Singapore Dividend Equity Fund - 1.014 - 1.014 1.014 0.01 1.40% 2019/10/14 Temps 13:03
Eastspring Investments Unit Trusts - Singapore Sel 1.414 - 1.414 1.414 0.00 0.14% 2019/10/14 Temps 13:03
PineBridge International Funds PineBridge Singapor 1.961 - 1.961 1.961 0.00 0.20% 2019/10/14 Temps 13:03
United Income Focus Trust Fund USD Inc 0.996 - 0.996 0.996 0.00 0.40% 2019/10/14 Temps 10:03
Fidelity Funds - European Growth Fund A-DIST-EUR 23.496 - 23.496 23.496 0.00 0.00% 2019/10/12 Temps 10:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.772 - 1.772 1.772 0.00 0.00% 2019/10/12 Temps 10:02
Fidelity Funds - Global Focus Fund A-DIST-USD 98.652 - 97.437 98.652 0.00 0.00% 2019/10/12 Temps 10:02
Fidelity Funds - Greater China Fund A-DIST-USD 332.995 - 332.995 332.995 0.00 0.00% 2019/10/12 Temps 10:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.998 - 1.998 1.998 0.00 0.00% 2019/10/12 Temps 10:02
Fidelity Funds - Asian Special Situations Fund A-D 69.408 - 69.408 69.408 0.00 0.00% 2019/10/12 Temps 10:02
Templeton Global Bond Fund A Mdis SGD 9.61 - 9.61 9.61 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - American Income Portfolio A2 Acc 41.96 - 41.96 41.96 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - American Income Portfolio AT Inc 11.42 - 11.42 11.42 0.00 0.00% 2019/10/12 Temps 7:02
Templeton Global Total Return Fund A Mdis SGD 8.82 - 8.82 8.82 0.00 0.00% 2019/10/12 Temps 7:02
Templeton Global Balanced Fund AS(acc)SGD 10.98 - 10.98 10.98 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - American Growth Portfolio A Acc 142.06 - 142.06 142.06 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - American Growth Portfolio C Acc 123.01 - 123.01 123.01 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - European Equity Portfolio A Acc 25.63 - 25.63 25.63 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - European Equity Portfolio I Acc 31.99 - 31.99 31.99 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - European Income Portfolio AT Inc 10.56 - 10.56 10.56 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.02 - 42.02 42.02 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.19 - 45.19 45.19 0.00 0.00% 2019/10/12 Temps 7:02
AB SICAV I - Thematic Research Portfolio I Acc 247.8 - 247.8 247.8 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.25 - 25.25 25.25 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.87 - 18.87 18.87 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.03 - 26.03 26.03 0.00 0.00% 2019/10/12 Temps 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 150.69 - 150.69 150.69 0.00 0.00% 2019/10/12 Temps 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 137.41 - 137.41 137.41 0.00 0.00% 2019/10/12 Temps 7:02
PineBridge Global Funds - India Equity Fund A5CP 26.079 - 26.079 26.079 0.00 0.00% 2019/10/12 Temps 7:02
Templeton Asian Smaller Companies Fund A acc SGD 41.34 - 41.34 41.34 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.29 - 45.29 45.29 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.76 - 48.76 48.76 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 46.74 - 46.74 46.74 0.00 0.00% 2019/10/12 Temps 7:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 67.5 - 67.5 67.5 0.00 0.00% 2019/10/12 Temps 7:02
AB SICAV I - International Health Care Portfolio A 474.11 - 474.11 474.11 0.00 0.00% 2019/10/12 Temps 7:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.44 - 45.44 45.44 0.00 0.00% 2019/10/12 Temps 7:02
Eastspring Investments - Japan Dynamic Fund Class 12.522 - 12.522 13.606 0.00 0.00% 2019/10/12 Temps 6:32
Fidelity Funds - Greater China Fund A-DIST-SGD 2.232 - 2.232 2.232 0.00 0.00% 2019/10/12 Temps 6:03
Fidelity Funds - Emerging Europe, Middle East and 1.097 - 1.097 1.097 0.00 0.00% 2019/10/12 Temps 6:03
Eastspring Investments Unit Trusts - Singapore Sel 1.095 - 1.095 1.095 0.00 0.00% 2019/10/12 Temps 6:03
Deutsche Invest I Top Dividend SGD LC 17.05 - 17.05 17.05 0.00 0.00% 2019/10/12 Temps 1:02
Deutsche Invest I Top Dividend SGD LDQ 14.83 - 14.83 14.83 0.00 0.00% 2019/10/12 Temps 1:02
Schroder International Selection Fund Hong Kong Eq 468.116 - 468.116 468.116 0.00 0.00% 2019/10/12 Temps 1:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.56 - 19.56 19.56 0.00 0.00% 2019/10/12 Temps 1:02
HSBC Global Investment Funds - Economic Scale Inde 15.713 - 15.713 15.713 0.00 0.00% 2019/10/12 Temps 1:02
JPAsia Pacific Income Fund A mth SG 13.57 - 13.57 13.57 0.00 0.00% 2019/10/12 Temps 1:02
Fidelity Funds America Fund SR Acc SGD 1.964 - 1.964 1.964 0.00 0.00% 2019/10/12 Temps 1:02
HSBC Portfolios - World Selection 1 Class AC 19.976 - 19.976 19.976 0.00 0.00% 2019/10/12 Temps 1:02
HSBC Portfolios - World Selection 2 Class AC 20.916 - 20.916 20.916 0.00 0.00% 2019/10/12 Temps 1:02
HSBC Portfolios - World Selection 3 Class AC 21.884 - 21.884 21.884 0.00 0.00% 2019/10/12 Temps 1:02
Fidelity Funds European Growth Fund SR Acc SGD 1.441 - 1.441 1.441 0.00 0.00% 2019/10/12 Temps 1:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.81 - 23.81 23.81 0.00 0.00% 2019/10/12 Temps 1:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2 - 2 2 0.00 0.00% 2019/10/12 Temps 1:02
Allianz Global Investors Fund - Allianz China Equi 14.07 - 14.07 14.07 0.00 0.00% 2019/10/12 Temps 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.21 - 74.21 74.21 0.00 0.00% 2019/10/12 Temps 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 79.446 - 79.446 79.446 0.00 0.00% 2019/10/12 Temps 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 89.567 - 89.567 89.567 0.00 0.00% 2019/10/12 Temps 1:02
HSBC Global Investment Funds - Chinese Equity Clas 139.674 - 139.674 139.674 0.00 0.00% 2019/10/12 Temps 1:02
HSBC Global Investment Funds - Chinese Equity Clas 151.371 - 151.371 151.371 0.00 0.00% 2019/10/12 Temps 1:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 269.56 - 269.56 269.56 0.00 0.00% 2019/10/11 Temps 22:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 210.63 - 210.63 210.63 0.00 0.00% 2019/10/11 Temps 22:02
AXA Asian Balanced 1.672 - 1.672 1.672 0.00 0.00% 2019/10/11 Temps 19:03
AIA Acorns of Asia Fund 3.014 - 3.014 3.014 0.00 0.00% 2019/10/11 Temps 19:03
AIA India Balanced Fund 2.095 - 2.095 2.095 0.00 0.00% 2019/10/11 Temps 19:03
AIA Regional Equity Fund 6.545 - 6.545 6.545 0.00 0.00% 2019/10/11 Temps 19:03
AIA Greater China Equity Fund 3.561 - 3.561 3.561 0.00 0.00% 2019/10/11 Temps 19:03
Prulink Singapore Growth Fund 1.283 - 1.283 1.283 0.00 0.00% 2019/10/11 Temps 19:03
AIA Greater China Balanced Fund 2.712 - 2.712 2.712 0.00 0.00% 2019/10/11 Temps 19:03
PruLink Singapore Dynamic Bond Fund 1.344 - 1.344 1.344 0.00 0.00% 2019/10/11 Temps 19:03
UBS Global Emerging Markets Opportunity Fund SGD P 133.31 - 133.31 133.31 0.00 0.00% 2019/10/11 Temps 19:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.5 - 94.5 94.5 0.00 0.00% 2019/10/11 Temps 16:03
First State Regional China Fund 4.004 - 4.004 4.004 0.00 0.00% 2019/10/11 Temps 16:03
Schroder Asian Growth Fund - USD 3.32 - 3.32 3.32 0.00 0.00% 2019/10/11 Temps 16:03
Fullerton SGD Income Fund - Class A 1.087 - 1.087 1.087 0.00 0.00% 2019/10/11 Temps 16:03
Fullerton SGD Income Fund - Class B 1.036 - 1.036 1.036 0.00 0.00% 2019/10/11 Temps 16:03
Fullerton SGD Income Fund - Class C 1.077 - 1.077 1.077 0.00 0.00% 2019/10/11 Temps 16:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.1 - 1.1 1.1 0.00 0.00% 2019/10/11 Temps 16:03
First State Global Growth Funds - First State Brid 1.739 - 1.739 1.739 0.00 0.00% 2019/10/11 Temps 16:03
First State Global Growth Funds - First State Divi 1.874 - 1.874 1.874 0.00 0.00% 2019/10/11 Temps 16:03
First State Global Growth Funds - First State Divi 1.362 - 1.362 1.362 0.00 0.00% 2019/10/11 Temps 16:03
First State Global Growth Funds - First State Regi 2.909 - 2.909 2.909 0.00 0.00% 2019/10/11 Temps 16:03
Schroder Singapore Trust M 1.681 - 1.681 1.681 0.00 0.00% 2019/10/11 Temps 13:02
Schroder Singapore Trust A Acc 1.533 - 1.533 1.533 0.00 0.00% 2019/10/11 Temps 13:02
Schroder Singapore Trust I Acc 2.969 - 2.969 2.969 0.00 0.00% 2019/10/11 Temps 13:02
Schroder Asian Growth Fund - SGD 3.292 - 3.292 3.292 0.00 0.00% 2019/10/11 Temps 13:02
Schroder Asian Equity Yield Class O 0.989 - 0.989 0.989 0.00 0.00% 2019/10/11 Temps 13:02
Capital Group European Growth and Income Fund LUX 47.06 - 47.06 47.06 0.00 0.00% 2019/10/11 Temps 7:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.848 - 0.848 0.848 0.00 0.00% 2019/10/11 Temps 1:02
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.207 0.00 0.00% 2019/10/03 Temps 13:03
UOB United Global Healthcare Fund 3.335 - 3.335 3.335 0.00 0.00% 2019/10/03 Temps 11:32
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Temps 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Temps 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Temps 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Temps 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Temps 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Temps 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Temps 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Temps 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Temps 14:03
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Temps 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Temps 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Temps 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Temps 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Temps 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Temps 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Temps 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Temps 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Temps 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Temps 0:00