Forum en ligne
New Zealand
New Zealand

nzd/usd

0.629
Taux en direct
0 (0.7%)
Changement
14 October 2019
Temps 14:41:16
0 (5.94%)
Changement / 3 mois
0 (7.05%)
Changement / 6 mois
0 (3.36%)
Fluctuation Annuelle

18 Karat Gold

56
Taux en direct
0 (0%)
Changement
11 October 2019
Temps 09:03:03
6 (12.00%)
Changement / 3 mois
11 (24.44%)
Changement / 6 mois
14 (33.33%)
Fluctuation Annuelle

NZX 50

379
Taux en direct
1 (0.19%)
Changement
14 October 2019
Temps 14:33:31
13 (3.36%)
Changement / 3 mois
18 (4.87%)
Changement / 6 mois
62 (19.71%)
Fluctuation Annuelle

New Zealand

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Westpac KiwiSaver-Growth Fund 2.091 - 2.091 2.091 0.01 0.63% 2019/10/14 Temps 13:03
Westpac KiwiSaver-Balanced Fund 1.994 - 1.994 1.994 0.01 0.45% 2019/10/14 Temps 13:03
BT Property Fund 5.572 - 5.572 5.572 0.01 0.13% 2019/10/14 Temps 13:03
BT PS Australasian Diversified Share 2.781 - 2.781 2.781 0.01 0.47% 2019/10/14 Temps 13:03
Mint Australia New Zealand Active Equity Trust 3.541 - 3.541 3.541 0.01 0.31% 2019/10/14 Temps 13:03
Pie Australasian Dividend Fund 2.995 - 2.995 2.995 0.00 0.07% 2019/10/14 Temps 10:03
Pie Australasian Emerging Companies Fund 3.959 - 3.959 3.959 0.00 0.05% 2019/10/14 Temps 10:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.886 - 1.886 1.886 0.01 0.64% 2019/10/14 Temps 10:03
Milford Balanced 2.408 - 2.408 2.408 0.01 0.29% 2019/10/14 Temps 7:02
ANZ KiwiSaver-Growth 2.181 - 2.181 2.181 0.02 0.74% 2019/10/14 Temps 7:02
ANZ KiwiSaver-Balanced 2.04 - 2.04 2.04 0.01 0.34% 2019/10/14 Temps 7:02
Milford Diversified Income 1.825 - 1.825 1.825 0.00 0.05% 2019/10/14 Temps 7:02
OneAnswer KiwiSaver-Balanced 2.069 - 2.069 2.069 0.01 0.34% 2019/10/14 Temps 7:02
OneAnswer KiwiSaver-Growth Fund 2.211 - 2.211 2.211 0.02 0.77% 2019/10/14 Temps 7:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.881 - 1.881 1.881 0.00 0.16% 2019/10/14 Temps 7:02
ANZ KiwiSaver-Conservative Balanced 1.94 - 1.94 1.94 0.00 0.10% 2019/10/14 Temps 7:02
OneAnswer KiwiSaver-Conservative Balanced 1.959 - 1.959 1.959 0.00 0.10% 2019/10/14 Temps 7:02
Milford Dynamic Fund 2.105 - 2.105 2.105 0.01 0.38% 2019/10/14 Temps 7:02
OneAnswer MAC Growth 2.339 - 2.339 2.339 0.02 0.78% 2019/10/14 Temps 7:02
Nikko AM NZ Bond Fund 1.097 - 1.097 1.097 0.00 0.36% 2019/10/14 Temps 7:02
Nikko AM Core Equity Fund 2.639 - 2.639 2.639 0.02 0.61% 2019/10/14 Temps 7:02
Nikko AM Global Bond Fund 1.247 - 1.247 1.247 0.00 0.24% 2019/10/14 Temps 7:02
AMP NZRT NZ Fixed Interest 1.388 - 1.388 1.388 0.01 0.50% 2019/10/14 Temps 7:02
Milford KiwiSaver Balanced 2.459 - 2.459 2.459 0.01 0.29% 2019/10/14 Temps 7:02
BNZ KiwiSaver Balanced Fund 1.65 - 1.65 1.65 0.00 0.06% 2019/10/14 Temps 7:02
BNZ KiwiSaver Moderate Fund 1.537 - 1.537 1.537 0.00 0.07% 2019/10/14 Temps 7:02
AMP NZRT International Shares 1.665 - 1.665 1.665 0.01 0.48% 2019/10/14 Temps 7:02
AMP AIT Global Property - UT54 4.024 - 4.024 4.024 0.01 0.22% 2019/10/14 Temps 7:02
Generate KiwiSaver Growth Fund 1.847 - 1.847 1.847 0.01 0.49% 2019/10/14 Temps 7:02
Fidelity Life Ethical Portfolio 3.527 - 3.527 3.527 0.02 0.51% 2019/10/14 Temps 7:02
Forsyth Barr Premium Yield Fund 1.915 - 1.915 1.915 0.00 0.21% 2019/10/14 Temps 7:02
Nikko AM NZ Corporate Bond Fund 1.232 - 1.232 1.232 0.00 0.32% 2019/10/14 Temps 7:02
ANZ Investment Funds Growth Fund 2.339 - 2.339 2.339 0.02 0.78% 2019/10/14 Temps 7:02
Nikko AM Concentrated Equity Fund 2.427 - 2.427 2.427 0.01 0.58% 2019/10/14 Temps 7:02
AMP Prem PSS ACI NZ Fixed Interest 2.316 - 2.316 2.316 0.01 0.47% 2019/10/14 Temps 7:02
ANZ Default KiwiSaver Scheme-Growth 2.031 - 2.031 2.031 0.02 0.74% 2019/10/14 Temps 7:02
Asteron Retirement Savings Plan Int 3.801 - 3.801 3.801 0.01 0.26% 2019/10/14 Temps 7:02
Asteron Superplan 2000 Dynamic Fund 3.268 - 3.268 3.268 0.01 0.31% 2019/10/14 Temps 7:02
OneAnswer MAC Conservative Balanced 1.811 - 1.811 1.811 0.00 0.11% 2019/10/14 Temps 7:02
AMP Prem PSS ACI Global Shares Index 2.659 - 2.659 2.659 0.01 0.45% 2019/10/14 Temps 7:02
Asteron Superplan 2000 Balanced Fund 3.157 - 3.157 3.157 0.01 0.22% 2019/10/14 Temps 7:02
Generate KiwiSaver Conservative Fund 1.488 - 1.488 1.488 0.00 0.07% 2019/10/14 Temps 7:02
ANZ Default KiwiSaver Scheme-Balanced 1.953 - 1.953 1.953 0.01 0.31% 2019/10/14 Temps 7:02
Forsyth Barr New Zealand Equities Fund 3.468 - 3.468 3.468 0.01 0.26% 2019/10/14 Temps 7:02
Generate KiwiSaver Focused Growth Fund 1.911 - 1.911 1.911 0.02 0.79% 2019/10/14 Temps 7:02
SIL 60s + Sup International Share Fund 4.383 - 4.383 4.383 0.05 1.13% 2019/10/14 Temps 7:02
OneAnswer KiwiSaver-International Share 2.3 - 2.3 2.3 0.03 1.14% 2019/10/14 Temps 7:02
AMP Prem PSS PIMCO Global Fixed Interest 2.522 - 2.522 2.522 0.01 0.36% 2019/10/14 Temps 7:02
AMP Prem PSS SSgA Global Fixed Int Index 2.124 - 2.124 2.124 0.01 0.38% 2019/10/14 Temps 7:02
AMP Prem PUT SSgA Global Fixed Int Index 1.958 - 1.958 1.958 0.01 0.36% 2019/10/14 Temps 7:02
Asteron Saveguard Plus Conservative Fund 4.277 - 4.277 4.277 0.00 0.05% 2019/10/14 Temps 7:02
Asteron Superplan 2000 Trans Tasman Fund 6.235 - 6.235 6.235 0.04 0.60% 2019/10/14 Temps 7:02
OneAnswer KiwiSaver-International Property 1.631 - 1.631 1.631 0.00 0.18% 2019/10/14 Temps 7:02
Asteron Retirement Savings Plan NZ Equities 5.917 - 5.917 5.917 0.04 0.60% 2019/10/14 Temps 7:02
ANZ Investment Funds Conservative Balanced Fund 1.811 - 1.811 1.811 0.00 0.11% 2019/10/14 Temps 7:02
Asteron Retirement Savings Plan Managed Growth Fd 4.263 - 4.263 4.263 0.01 0.33% 2019/10/14 Temps 7:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.907 - 1.907 1.907 0.00 0.10% 2019/10/14 Temps 7:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.035 - 4.035 4.035 0.01 0.22% 2019/10/14 Temps 7:02
OneAnswer Investment Funds - Single-Asset Class In 2.614 - 2.614 2.614 0.03 1.16% 2019/10/14 Temps 7:02
AMP Capital NZ Fixed Interest Fund 1.796 - 1.796 1.796 0.00 0.00% 2019/10/12 Temps 6:03
Fisher Funds Growth KiwiSaver Fund 2.39 - 2.39 2.39 0.00 0.00% 2019/10/12 Temps 6:03
AMP Capital Core Global Shares Fund 1.725 - 1.725 1.725 0.00 0.00% 2019/10/12 Temps 6:03
Russell Investments Global Fixed Interest Fund 1.204 - 1.204 1.204 0.00 0.00% 2019/10/12 Temps 6:03
Booster KiwiSaver High Growth Fund 1.771 - 1.771 1.771 0.00 0.00% 2019/10/12 Temps 6:03
Aon KiwiSaver Russell Lifepoints Bal 10.567 - 10.567 10.567 0.00 0.00% 2019/10/12 Temps 6:03
Aon KiwiSaver Russell Lifepoints Mod 10.771 - 10.771 10.771 0.00 0.00% 2019/10/12 Temps 6:03
Booster KiwiSaver Geared Growth Fund 2.519 - 2.519 2.519 0.00 0.00% 2019/10/12 Temps 6:03
Aon KiwiSaver Russell Lifepoints 2015 10.164 - 10.164 10.164 0.00 0.00% 2019/10/12 Temps 6:03
Aon KiwiSaver Russell Lifepoints 2025 10.105 - 10.105 10.105 0.00 0.00% 2019/10/12 Temps 6:03
Aon KiwiSaver Russell Lifepoints 2035 10.212 - 10.212 10.212 0.00 0.00% 2019/10/12 Temps 6:03
Aon KiwiSaver Russell Lifepoints 2045 10.099 - 10.099 10.099 0.00 0.00% 2019/10/12 Temps 6:03
Aon KiwiSaver Russell Lifepoints Cnsrv 10.639 - 10.639 10.639 0.00 0.00% 2019/10/12 Temps 6:03
Russell Investments Global Shares Fund 2.106 - 2.106 2.106 0.00 0.00% 2019/10/12 Temps 6:03
Aon KiwiSaver Russell Lifepoints Growth 10.661 - 10.661 10.661 0.00 0.00% 2019/10/12 Temps 6:03
AMP Capital Responsible Investment Leaders NZ Shar 2.528 - 2.528 2.528 0.00 0.00% 2019/10/12 Temps 6:03
Asteron Superplan Conservative Fund 2.943 - 2.943 2.943 0.00 0.00% 2019/10/11 Temps 7:02
AMP PMF - International Equity Trust 3.598 - 3.598 3.598 0.00 0.00% 2019/10/10 Temps 16:02
Asteron Retirement Savings Plan Managed Conserv 3.674 - 3.674 3.674 0.00 0.00% 2019/10/10 Temps 10:03
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 Temps 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 Temps 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 Temps 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 Temps 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 Temps 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 Temps 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 Temps 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 Temps 6:02
AMP IL NZ Share Fund (R) 10.13 - 10.13 10.13 0.00 0.00% 2019/10/04 Temps 6:02
AMP ARS-NZ Fixed Interest 2.807 - 2.807 2.807 0.00 0.00% 2019/10/04 Temps 6:02
AMP IL Fixed Securities Fund (X) 4.358 - 4.358 4.358 0.00 0.00% 2019/10/04 Temps 6:02
AMP IL Managed Balanced Fund (C) 6.742 - 6.742 6.742 0.00 0.00% 2019/10/04 Temps 6:02
AMP IL International Portfolio (N) 3.387 - 3.387 3.387 0.00 0.00% 2019/10/04 Temps 6:02
AMP IL no E Fee International (NN) 2.839 - 2.839 2.839 0.00 0.00% 2019/10/04 Temps 6:02
AMP ARS-International Shares (Value) 1.501 - 1.501 1.501 0.00 0.00% 2019/10/04 Temps 6:02
AMP ARS-International Shares (Growth) 1.82 - 1.82 1.82 0.00 0.00% 2019/10/04 Temps 6:02
AMP IL no E Fee Managed Balanced (CN) 3.135 - 3.135 3.135 0.00 0.00% 2019/10/04 Temps 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Temps 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Temps 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Temps 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Temps 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Temps 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Temps 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Temps 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Temps 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Temps 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Temps 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Temps 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Temps 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Temps 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Temps 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Temps 6:02