Forum en ligne
Italy
Italy

FTSE IT Mid Cap

24,191
Taux en direct
139 (0.58%)
Changement
15 October 2019
Temps 14:33:33
53 (0.22%)
Changement / 3 mois
237 (0.99%)
Changement / 6 mois
2,948 (13.88%)
Fluctuation Annuelle

Italy

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Arca RR Diversified Bond 11.71 - 11.71 11.71 0.01 0.11% 2019/10/15 Temps 6:02
Arca Strategia Globale Crescita P 6.318 - 6.318 6.318 0.00 0.02% 2019/10/15 Temps 6:02
Arca Bond Corporate 9.783 - 9.783 9.783 0.00 0.03% 2019/10/15 Temps 6:02
Arca TE - Titoli Esteri 24.164 - 24.164 24.164 0.03 0.11% 2019/10/15 Temps 6:02
Arca Obbligazioni Europa 12.324 - 12.324 12.324 0.05 0.41% 2019/10/15 Temps 6:02
Arca Bond Paesi Emergenti P 18.711 - 18.711 18.711 0.00 0.01% 2019/10/15 Temps 6:02
Pioneer Target Controllo A 5.245 - 5.245 5.245 0.01 0.11% 2019/10/15 Temps 1:02
Pioneer Target Controllo B 5.254 - 5.254 5.254 0.01 0.11% 2019/10/15 Temps 1:02
Pioneer Obbl Più a distribuzione A 9.642 - 9.642 9.642 0.02 0.20% 2019/10/15 Temps 1:02
Mediolanum Flessibile Obbligazionario Globale L 8.645 - 8.645 8.645 0.00 0.01% 2019/10/15 Temps 1:02
Mediolanum Flessibile Obbligazionario Globale I 10.699 - 10.699 10.699 0.00 0.01% 2019/10/15 Temps 1:02
Pioneer Obbligazionario Più a distribuzione B 5.81 - 5.81 5.81 0.01 0.24% 2019/10/15 Temps 1:02
Mediolanum Flessibile Obbligazionario Globale LA 9.926 - 9.926 9.926 0.00 0.01% 2019/10/15 Temps 1:02
Eurizon Fund - Azioni Strategia Flessibile Class U 158.01 - 158.01 158.01 2.63 1.69% 2019/10/15 Temps 1:02
Anima Geo Europa A 17.724 - 17.724 17.724 0.36 2.10% 2019/10/15 Temps 1:02
AcomeA Breve Termine A2 16.786 - 16.786 16.786 0.01 0.07% 2019/10/15 Temps 1:02
AcomeA Breve Termine Q2 16.553 - 16.553 16.553 0.01 0.07% 2019/10/15 Temps 1:02
Eurizon Riserva 2 anni A 4.975 - 4.975 4.975 0.00 0.06% 2019/10/15 Temps 1:02
Eurizon Riserva 2 anni B 5.01 - 5.01 5.01 0.00 0.04% 2019/10/15 Temps 1:02
Eurizon Riserva 2 anni C 5.035 - 5.035 5.035 0.00 0.04% 2019/10/15 Temps 1:02
Eurizon Azioni Internazionali 15.414 - 15.414 15.414 0.20 1.31% 2019/10/15 Temps 1:02
Mediolanum Flessibile Italia I 23.569 - 23.569 23.569 0.31 1.35% 2019/10/15 Temps 1:02
Mediolanum BB Euro Fixed Income L A 5.976 - 5.976 5.976 0.00 0.07% 2019/10/15 Temps 1:02
Mediolanum Flessibile Valore Attivo I 10.515 - 10.515 10.515 0.01 0.12% 2019/10/15 Temps 1:02
Mediolanum Flessibile Valore Attivo L 9.383 - 9.383 9.383 0.01 0.13% 2019/10/15 Temps 1:02
Mediolanum Flessibile Futuro Italia LA 22.962 - 22.962 22.962 0.31 1.36% 2019/10/15 Temps 1:02
Mediolanum Flessibile Valore Attivo LA 10.114 - 10.114 10.114 0.01 0.13% 2019/10/15 Temps 1:02
Mediolanum Flessibile Sviluppo Italia I 11.305 - 11.305 11.305 0.04 0.36% 2019/10/15 Temps 1:02
Mediolanum Flessibile Sviluppo Italia LA 10.676 - 10.676 10.676 0.04 0.36% 2019/10/15 Temps 1:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.192 - 11.192 11.192 0.01 0.13% 2019/10/15 Temps 1:02
Fidelity Funds China Consumer Fund D Acc EUR 14 - 14 14 0.02 0.14% 2019/10/15 Temps 1:02
Mediolanum BB Coupon Strategy Collection SH A 11.594 - 11.594 11.594 0.04 0.37% 2019/10/15 Temps 1:02
Mediolanum BB Coupon Strategy Collection SH B 8.375 - 8.375 8.375 0.03 0.37% 2019/10/15 Temps 1:02
Mediolanum Flessibile Sviluppo Italia Class L 10.111 - 10.111 10.111 0.04 0.36% 2019/10/15 Temps 1:02
Fidelity Funds European Larger Companies Fund D 11.87 - 11.87 11.87 0.06 0.51% 2019/10/15 Temps 1:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.095 - 10.095 10.095 0.00 0.02% 2019/10/15 Temps 1:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.529 - 8.529 8.529 0.01 0.16% 2019/10/15 Temps 1:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.885 - 9.885 9.885 0.07 0.71% 2019/10/15 Temps 1:02
Mediolanum Best Brands Premium Coupon Collection F 9.288 - 9.288 9.288 0.01 0.14% 2019/10/15 Temps 1:02
Mediolanum Best Brands Premium Coupon Collection F 9.753 - 9.753 9.753 0.02 0.20% 2019/10/15 Temps 1:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.666 - 5.666 5.666 0.01 0.12% 2019/10/15 Temps 1:02
Anima Sforzesco A 13.151 - 13.151 13.151 0.00 0.00% 2019/10/14 Temps 22:03
Anima Sforzesco F 13.713 - 13.713 13.713 0.00 0.00% 2019/10/14 Temps 22:03
Anima Visconteo A 47.887 - 47.887 47.887 0.00 0.00% 2019/10/14 Temps 22:03
Anima Visconteo F 49.863 - 49.863 49.863 0.00 0.00% 2019/10/14 Temps 22:03
Anima Sforzesco AD 12.382 - 12.382 12.382 0.00 0.00% 2019/10/14 Temps 22:03
Anima Visconteo AD 44.46 - 44.46 44.46 0.00 0.00% 2019/10/14 Temps 22:03
Alleanza Obbligazionario A 5.6 - 5.6 5.6 0.00 0.00% 2019/10/14 Temps 22:03
Anima Risparmio A 7.6 - 7.6 7.6 0.00 0.00% 2019/10/14 Temps 22:03
Anima Risparmio F 7.716 - 7.716 7.716 0.00 0.00% 2019/10/14 Temps 22:03
Anima Risparmio H 7.615 - 7.615 7.615 0.00 0.00% 2019/10/14 Temps 22:03
Anima Geo Europa Y 20.99 - 20.99 20.99 0.00 0.00% 2019/10/14 Temps 22:03
Anima Risparmio AD 7.069 - 7.069 7.069 0.00 0.00% 2019/10/14 Temps 22:03
BancoPosta Mix 1 A 7.571 - 7.571 7.571 0.00 0.00% 2019/10/14 Temps 22:03
BancoPosta Mix 1 D 5.169 - 5.169 5.169 0.00 0.00% 2019/10/14 Temps 22:03
BancoPosta Mix 2 A 8.133 - 8.133 8.133 0.00 0.00% 2019/10/14 Temps 22:03
BancoPosta Mix 2 D 5.188 - 5.188 5.188 0.00 0.00% 2019/10/14 Temps 22:03
BancoPosta Mix 3 A 5.333 - 5.333 5.333 0.00 0.00% 2019/10/14 Temps 22:03
BancoPosta Mix 3 D 5.118 - 5.118 5.118 0.00 0.00% 2019/10/14 Temps 22:03
Etica Bilanciato I 13.242 - 13.242 13.242 0.00 0.00% 2019/10/14 Temps 22:03
Etica Bilanciato R 12.366 - 12.366 12.366 0.00 0.00% 2019/10/14 Temps 22:03
Anima Sforzesco Plus A 5.224 - 5.224 5.224 0.00 0.00% 2019/10/14 Temps 22:03
Anima Sforzesco Plus F 5.356 - 5.356 5.356 0.00 0.00% 2019/10/14 Temps 22:03
Anima Valore Globale A 41.943 - 41.943 41.943 0.00 0.00% 2019/10/14 Temps 22:03
Anima Valore Globale B 41.452 - 41.452 41.452 0.00 0.00% 2019/10/14 Temps 22:03
Anima Valore Globale F 44.293 - 44.293 44.293 0.00 0.00% 2019/10/14 Temps 22:03
AcomeA Breve Termine A1 16.327 - 16.327 16.327 0.00 0.00% 2019/10/14 Temps 22:03
Anima Sforzesco Plus AD 4.992 - 4.992 4.992 0.00 0.00% 2019/10/14 Temps 22:03
Fondaco Multi Asset Income B 108.682 - 108.682 108.682 0.00 0.00% 2019/10/14 Temps 22:03
Etica Obbligazionario Misto I 8.554 - 8.554 8.554 0.00 0.00% 2019/10/14 Temps 22:03
Etica Obbligazionario Misto R 8.171 - 8.171 8.171 0.00 0.00% 2019/10/14 Temps 22:03
Anima Fix Obbligazionario Globale A 11.502 - 11.502 11.502 0.00 0.00% 2019/10/14 Temps 22:03
Anima Fix Obbligazionario Globale Y 12.268 - 12.268 12.268 0.00 0.00% 2019/10/14 Temps 22:03
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 141.42 - 141.42 141.42 0.00 0.00% 2019/10/14 Temps 22:03
GAM Star Fund plc - GAM Star Credit Opportunities 11.66 - 11.613 11.66 0.00 0.00% 2019/10/14 Temps 19:03
Amundi Funds - Bond Global Emerging Blended SE-C 110.95 - 110.95 110.95 0.00 0.00% 2019/10/14 Temps 16:03
First Eagle Amundi International Fund Class AE-QD 127.39 - 127.39 127.39 0.00 0.00% 2019/10/14 Temps 16:03
First Eagle Amundi International Fund Class FHE-C 135.18 - 135.18 135.18 0.00 0.00% 2019/10/14 Temps 16:03
AXA IM Fixed Income Investment Strategies - US Sho 170.2 - 170.2 170.2 0.00 0.00% 2019/10/12 Temps 7:02
Mediolanum Flessibile Strategico I 7.288 - 7.288 7.288 0.00 0.00% 2019/10/12 Temps 6:03
Mediolanum Flessibile Strategico L 6.328 - 6.328 6.328 0.00 0.00% 2019/10/12 Temps 6:03
Anima Alto Potenziale Globale A 15.335 - 15.331 15.335 0.00 0.00% 2019/10/11 Temps 22:02
Arca BB 45.167 - 45.167 45.167 0.00 0.00% 2019/10/11 Temps 6:02
Mediolanum BB Dynamic International Value Opportun 5.773 - 5.748 5.773 0.00 0.00% 2019/10/10 Temps 22:03
Mediolanum Flessibile Strategico LA 6.767 - 6.767 6.767 0.00 0.00% 2019/10/05 Temps 1:02
Anima Geo America A 11.869 - 11.822 11.869 0.00 0.00% 2019/10/04 Temps 22:02
Anima Geo America Y 14.03 - 13.974 14.03 0.00 0.00% 2019/10/04 Temps 22:02
Anima Geo Globale A 51.694 - 51.694 51.768 0.00 0.00% 2019/10/04 Temps 22:02
Anima Alto Potenziale Globale F 16.452 - 16.425 16.452 0.00 0.00% 2019/10/04 Temps 22:02
Fondoposte Garantito 14.744 - 14.744 14.744 0.00 0.00% 2019/10/04 Temps 6:02
Fondoposte Bilanciato 16.865 - 16.865 16.865 0.00 0.00% 2019/10/03 Temps 11:32
Arca Previdenza - Rendita 23.027 - 23.027 23.027 0.00 0.00% 2019/10/02 Temps 6:02
Arca Previdenza - Rendita C 23.51 - 23.51 23.51 0.00 0.00% 2019/10/02 Temps 6:02
Arca Previdenza - Rendita R 24.566 - 24.566 24.566 0.00 0.00% 2019/10/02 Temps 6:02
Arca Previdenza - Obiettivo TFR 12.535 - 12.535 12.535 0.00 0.00% 2019/10/02 Temps 6:02
Arca Previdenza - Obiettivo TFR C 12.794 - 12.794 12.794 0.00 0.00% 2019/10/02 Temps 6:02
Arca Previdenza - Obiettivo TFR R 13.367 - 13.367 13.367 0.00 0.00% 2019/10/02 Temps 6:02
Gommaplastica bilanciato 19.769 - 19.769 19.917 0.00 0.00% 2019/09/27 Temps 6:32
Alifond Bilanciato 18.213 - 18.213 18.213 0.00 0.00% 2019/09/26 Temps 10:03
Foncer - Garantito 12.113 - 12.113 12.113 0.00 0.00% 2019/09/26 Temps 10:03
Cometa Reddito 19.36 - 19.36 19.36 0.00 0.00% 2019/09/26 Temps 10:03
Cometa Sicurezza 18.198 - 18.198 18.198 0.00 0.00% 2019/09/26 Temps 10:03
Telemaco Prudente 20.31 - 20.31 20.31 0.00 0.00% 2019/09/26 Temps 10:03
Previmoda Smeraldo 20.33 - 20.33 20.33 0.00 0.00% 2019/09/26 Temps 10:03
Foncer - Bilanciato 21.774 - 21.774 21.774 0.00 0.00% 2019/09/26 Temps 10:03
Cometa Monetario Plus 14.505 - 14.505 14.505 0.00 0.00% 2019/09/26 Temps 10:03
Laborfonds Bilanciata 21.068 - 21.068 21.068 0.00 0.00% 2019/09/26 Temps 10:03
Fondenergia Bilanciato 21.06 - 21.06 21.06 0.00 0.00% 2019/09/26 Temps 10:03
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Temps 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Temps 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Temps 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Temps 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Temps 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Temps 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Temps 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Temps 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Temps 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Temps 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Temps 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Temps 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Temps 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Temps 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Temps 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Temps 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Temps 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Temps 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Temps 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Temps 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Temps 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Temps 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Temps 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Temps 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Temps 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Temps 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Temps 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Temps 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Temps 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Temps 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Temps 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Temps 0:00