Forum en ligne
Germany
Germany

Midcap

8,729
Taux en direct
0 (0%)
Changement
14 October 2019
Temps 20:03:10
142 (1.61%)
Changement / 3 mois
2 (0.02%)
Changement / 6 mois
581 (7.13%)
Fluctuation Annuelle

Germany

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
DWS Investa 163.69 - 163.69 163.69 0.47 0.29% 2019/10/15 Temps 1:02
UniGlobal I 268.25 - 268.25 268.25 2.50 0.94% 2019/10/15 Temps 1:02
DWS Akkumula LC 1201.54 - 1201.54 1201.54 1.09 0.09% 2019/10/15 Temps 1:02
DWS Deutschland LC 218.24 - 218.24 218.24 0.35 0.16% 2019/10/15 Temps 1:02
Kapital Plus A EUR 64.36 - 64.36 64.36 0.16 0.25% 2019/10/15 Temps 1:02
DWS Top Dividende FD 140.67 - 140.67 140.67 0.04 0.03% 2019/10/15 Temps 1:02
DWS Top Dividende LD 129.14 - 129.14 129.14 0.04 0.03% 2019/10/15 Temps 1:02
DWS Top Dividende LDQ 128.35 - 128.35 128.35 0.04 0.03% 2019/10/15 Temps 1:02
PrivatFonds: Kontrolliert 128.73 - 128.73 128.73 0.26 0.20% 2019/10/15 Temps 1:02
DWS Vermögensbildungsfonds I LD 174.09 - 174.09 174.09 0.17 0.10% 2019/10/15 Temps 1:02
DWS Aktien Strategie Deutschland LC 400.49 - 400.49 400.49 1.38 0.35% 2019/10/15 Temps 1:02
Fondak A EUR 174.52 - 174.52 174.52 1.20 0.69% 2019/10/15 Temps 1:02
Fondak I EUR 64806.28 - 64806.28 64806.28 452.73 0.70% 2019/10/15 Temps 1:02
Fondak P EUR 175.36 - 175.36 175.36 1.22 0.70% 2019/10/15 Temps 1:02
DWS Top World 116.63 - 116.63 116.63 0.13 0.11% 2019/10/15 Temps 1:02
Concentra P EUR 1318.15 - 1318.15 1318.15 10.67 0.82% 2019/10/15 Temps 1:02
Concentra IT EUR 1985.56 - 1985.56 1985.56 16.07 0.82% 2019/10/15 Temps 1:02
UniDeutschland I 189.22 - 189.22 189.22 5.89 3.21% 2019/10/15 Temps 1:02
UniDeutschland XS 154.62 - 154.62 154.62 2.71 1.78% 2019/10/15 Temps 1:02
UniDeutschland XS I 249.32 - 249.32 249.32 4.37 1.78% 2019/10/15 Temps 1:02
UniFavorit: Aktien I 167.76 - 167.76 167.76 1.07 0.64% 2019/10/15 Temps 1:02
DWS European Opportunities 329.79 - 329.79 329.79 0.75 0.23% 2019/10/15 Temps 1:02
FOS Rendite und Nachhaltigkeit 114.09 - 114.09 114.09 0.19 0.17% 2019/10/15 Temps 1:02
ODDO BHF Frankfurt-Effekten-Fonds 205.35 - 205.35 205.35 5.09 2.54% 2019/10/15 Temps 1:02
Deutsche AM Dynamic Opportunities FC 46.38 - 46.38 46.38 0.17 0.37% 2019/10/15 Temps 1:02
Allianz Strategiefonds Wachstum I EUR 1151.87 - 1151.87 1151.87 8.07 0.71% 2019/10/15 Temps 1:02
Allianz Strategiefonds Balance IT2 EUR 1157.41 - 1157.41 1157.41 5.56 0.48% 2019/10/15 Temps 1:02
Allianz Strategiefonds Balance PT2 EUR 1427.2 - 1427.2 1427.2 6.86 0.48% 2019/10/15 Temps 1:02
Allianz Strategiefonds Wachstum A2 EUR 67.83 - 67.83 67.83 0.47 0.70% 2019/10/15 Temps 1:02
Mediolanum Challenge Cyclical Equity L 8.011 - 8.011 8.011 0.10 1.26% 2019/10/15 Temps 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1230.24 - 1230.24 1230.24 8.65 0.71% 2019/10/15 Temps 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1607.67 - 1607.67 1607.67 14.14 0.89% 2019/10/15 Temps 1:02
UniInstitutional European MinRisk Equities 79.42 - 79.42 79.42 1.54 1.98% 2019/10/15 Temps 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 124.6 - 124.6 124.6 1.10 0.89% 2019/10/15 Temps 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1294.98 - 1294.98 1294.98 11.40 0.89% 2019/10/15 Temps 1:02
Concentra A EUR 115 - 115 115 0.00 0.00% 2019/10/14 Temps 22:03
Comgest Growth Emerging Markets EUR I Acc 35.23 - 35.23 35.23 0.00 0.00% 2019/10/14 Temps 22:03
Comgest Growth Emerging Markets EUR R Acc 32.54 - 32.54 32.54 0.00 0.00% 2019/10/14 Temps 22:03
Comgest Growth Emerging Markets EUR Z Acc 33.85 - 33.85 33.85 0.00 0.00% 2019/10/14 Temps 22:03
DekaFonds CF 105.88 - 105.88 105.88 0.00 0.00% 2019/10/14 Temps 22:03
ZukunftsPlan I 277.43 - 277.43 277.43 0.00 0.00% 2019/10/14 Temps 22:03
Industria P EUR 1295.83 - 1295.83 1295.83 0.00 0.00% 2019/10/14 Temps 22:03
AXA Chance Invest 81.86 - 81.86 81.86 0.00 0.00% 2019/10/14 Temps 22:03
LBBW Multi Global I 122.67 - 122.67 122.67 0.00 0.00% 2019/10/14 Temps 22:03
LBBW Multi Global R 101.43 - 101.43 101.43 0.00 0.00% 2019/10/14 Temps 22:03
Aramea Rendite Plus A 171.55 - 171.55 171.55 0.00 0.00% 2019/10/14 Temps 22:03
Deka-ImmobilienEuropa 47.2 - 47.2 47.2 0.00 0.00% 2019/10/14 Temps 22:03
SEB High Yield Fund B 35.523 - 35.523 35.523 0.00 0.00% 2019/10/14 Temps 22:03
Allianz Wachstum Europa A EUR 121.19 - 121.19 121.19 0.00 0.00% 2019/10/14 Temps 22:03
Allianz Euro Rentenfonds A EUR 65.26 - 65.26 65.26 0.00 0.00% 2019/10/14 Temps 22:03
Allianz Euro Rentenfonds P EUR 1294.24 - 1294.24 1294.24 0.00 0.00% 2019/10/14 Temps 22:03
Comgest Growth Europe EUR I Acc 28.47 - 28.47 28.47 0.00 0.00% 2019/10/14 Temps 22:03
Comgest Growth Europe EUR Z Acc 27.84 - 27.84 27.84 0.00 0.00% 2019/10/14 Temps 22:03
Deka-PB Multimanager ausgewogen 115.13 - 115.13 115.13 0.00 0.00% 2019/10/14 Temps 22:03
M&G Global Themes Fund Euro A Acc 36.474 - 36.474 36.474 0.00 0.00% 2019/10/14 Temps 22:03
Allianz Euro Rentenfonds - AT - EUR 110.86 - 110.86 110.86 0.00 0.00% 2019/10/14 Temps 22:03
Allianz Strategiefonds Balance A EUR 86.45 - 86.45 86.45 0.00 0.00% 2019/10/14 Temps 22:03
LBBW Dividenden Strategie Euroland I 143.08 - 143.08 143.08 0.00 0.00% 2019/10/14 Temps 22:03
LBBW Dividenden Strategie Euroland R 44.77 - 44.77 44.77 0.00 0.00% 2019/10/14 Temps 22:03
Allianz Strategiefonds Wachstum A EUR 99.56 - 99.56 99.56 0.00 0.00% 2019/10/14 Temps 22:03
LBBW Dividenden Strategie Euroland IT 182.89 - 182.89 182.89 0.00 0.00% 2019/10/14 Temps 22:03
LBBW Dividenden Strategie Euroland RT 40.71 - 40.71 40.71 0.00 0.00% 2019/10/14 Temps 22:03
Comgest Growth Greater Europe Opportunities EUR I 37.86 - 37.86 37.86 0.00 0.00% 2019/10/14 Temps 22:03
Comgest Growth Greater Europe Opportunities EUR R 35.35 - 35.35 35.35 0.00 0.00% 2019/10/14 Temps 22:03
Comgest Growth Greater Europe Opportunities EUR Ac 36.89 - 36.89 36.89 0.00 0.00% 2019/10/14 Temps 22:03
UniRak 126.53 - 126.53 126.53 0.00 0.00% 2019/10/14 Temps 19:03
UniGlobal 235.43 - 235.43 235.43 0.00 0.00% 2019/10/14 Temps 19:03
UniRak -net- 68.28 - 68.28 68.28 0.00 0.00% 2019/10/14 Temps 19:03
Frankfurter Aktienfonds für Stiftungen A 114.67 - 114.67 114.67 0.00 0.00% 2019/10/14 Temps 19:03
Frankfurter Aktienfonds für Stiftungen T 119.9 - 119.9 119.9 0.00 0.00% 2019/10/14 Temps 19:03
UniFonds 52.33 - 52.33 52.33 0.00 0.00% 2019/10/14 Temps 19:03
UniEuroAktien 73.12 - 73.12 73.12 0.00 0.00% 2019/10/14 Temps 19:03
UniDeutschland 205.69 - 205.69 205.69 0.00 0.00% 2019/10/14 Temps 19:03
UniFavorit: Aktien 152.6 - 152.6 152.6 0.00 0.00% 2019/10/14 Temps 19:03
UniImmo: Deutschland 92.29 - 92.29 92.29 0.00 0.00% 2019/10/14 Temps 19:03
UniStrategie:Ausgewogen 63.51 - 63.51 63.51 0.00 0.00% 2019/10/14 Temps 19:03
BBBank Kontinuitat Union 76.51 - 76.51 76.51 0.00 0.00% 2019/10/14 Temps 19:03
UniFavorit: Aktien -net- 96.96 - 96.96 96.96 0.00 0.00% 2019/10/14 Temps 19:03
UniStrategie:Konservativ 69.93 - 69.93 69.93 0.00 0.00% 2019/10/14 Temps 19:03
ACATIS IfK Value Renten UI A 51.29 - 51.29 51.29 0.00 0.00% 2019/10/14 Temps 19:03
ACATIS IfK Value Renten UI B 109.22 - 109.22 109.22 0.00 0.00% 2019/10/14 Temps 19:03
Acatis IfK Value Renten UI C 39.66 - 39.66 39.66 0.00 0.00% 2019/10/14 Temps 19:03
Berenberg Euro Enhanced Liquidity I 100.56 - 100.56 100.56 0.00 0.00% 2019/10/14 Temps 19:03
Acatis - Gané Value Event Fonds UI A 272.21 - 272.21 272.21 0.00 0.00% 2019/10/14 Temps 19:03
Acatis - Gané Value Event Fonds UI B 18687.51 - 18687.51 18687.51 0.00 0.00% 2019/10/14 Temps 19:03
Acatis - Gané Value Event Fonds UI C 1259.04 - 1259.04 1259.04 0.00 0.00% 2019/10/14 Temps 19:03
Russell Investment Company plc - Acadian European 19.99 - 19.99 19.99 0.00 0.00% 2019/10/14 Temps 19:03
UBS Global Emerging Markets Opportunity Fund I-B E 174.88 - 174.88 174.88 0.00 0.00% 2019/10/14 Temps 19:03
hausInvest 42.2 - 42.2 42.2 0.00 0.00% 2019/10/14 Temps 13:03
Wellington Opportunistic Emerging Markets Debt Fun 18.39 - 18.39 18.39 0.00 0.00% 2019/10/12 Temps 7:02
Wellington Strategic European Equity Fund D EUR Ac 18.106 - 18.106 18.106 0.00 0.00% 2019/10/12 Temps 7:02
Wellington Strategic European Equity Fund N EUR Ac 17.223 - 17.223 17.223 0.00 0.00% 2019/10/12 Temps 7:02
Wellington Strategic European Equity Fund S EUR Ac 25.713 - 25.713 25.713 0.00 0.00% 2019/10/12 Temps 7:02
4Q-SPECIAL INCOME CHF R 119.22 - 119.22 119.22 0.00 0.00% 2019/10/12 Temps 6:03
grundbesitz europa RC 40.42 - 40.42 40.42 0.00 0.00% 2019/10/12 Temps 1:02
Weltzins-INVEST P 24.82 - 24.75 24.82 0.00 0.00% 2019/10/11 Temps 22:02
Deka-Industrie 4.0 CF 138.13 - 137.42 138.13 0.00 0.00% 2019/10/11 Temps 22:02
UniInstitutional Premium Corporate Bonds 61.71 - 61.71 61.71 0.00 0.00% 2019/10/11 Temps 22:02
Deutsche AM Smart Industrial Technologies 119.06 - 119.06 119.06 0.00 0.00% 2019/10/10 Temps 1:03
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 Temps 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 Temps 6:02
Credit Suisse Euroreal A EUR 7.09 - 7.09 7.09 0.00 0.00% 2019/09/30 Temps 22:03
MEAG EuroInvest A 86.3 - 86.3 86.3 0.00 0.00% 2019/09/24 Temps 22:03
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Temps 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Temps 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Temps 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Temps 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Temps 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Temps 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Temps 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Temps 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Temps 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Temps 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Temps 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Temps 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Temps 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Temps 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Temps 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Temps 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Temps 0:00