TGJU Marchés locaux et mondiaux
Forum en ligne
France
France

18 Karat Gold

3,763
Taux en direct
0 (0%)
Changement
30 November 2019
Temps 10:01:23
107 (2.76%)
Changement / 3 mois
513 (15.78%)
Changement / 6 mois
850 (29.18%)
Fluctuation Annuelle

CAC All-Tradable

7,109
Taux en direct
0 (0%)
Changement
29 November 2019
Temps 20:32:27
323 (4.76%)
Changement / 3 mois
655 (10.16%)
Changement / 6 mois
1,275 (21.86%)
Fluctuation Annuelle

France

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Groupama Equilibre GDM 774.39 - 774.39 774.39 0.00 0.00% 2019/11/30 Temps 16:02
Amundi Rendement Plus I2C 5238813.16 - 5238813.16 5238813.16 0.00 0.00% 2019/11/30 Temps 16:02
Amundi Resa Oblig Diversifié NC 158.5 - 158.5 158.5 0.00 0.00% 2019/11/30 Temps 16:02
Credit Suisse Lux Global Robotics Equity Fund B US 14.51 - 14.51 14.51 0.00 0.00% 2019/11/30 Temps 10:01
Echiquier Arty D 1018.63 - 1018.63 1018.63 0.00 0.00% 2019/11/30 Temps 9:01
CPR Croissance Réactive I 162558.41 - 162558.41 162558.41 0.00 0.00% 2019/11/30 Temps 8:01
CM-CIC Europe Growth C 6931.5 - 6931.5 6931.5 0.00 0.00% 2019/11/30 Temps 6:02
Flexigestion Patrimoine 29.43 - 29.43 29.43 0.00 0.00% 2019/11/30 Temps 6:02
Afer-Sfer 67.03 - 67.03 67.03 0.00 0.00% 2019/11/30 Temps 1:01
Afer Actions Euro A 144.19 - 144.19 144.19 0.00 0.00% 2019/11/30 Temps 1:01
Amundi Rendement Plus IC 16445.54 - 16445.54 16445.54 0.00 0.00% 2019/11/30 Temps 1:01
Aviva Investors Conviction 919.9 - 919.9 919.9 0.00 0.00% 2019/11/30 Temps 1:01
Aviva Conviction Patrimoine 192.07 - 192.07 192.07 0.00 0.00% 2019/11/30 Temps 1:01
Aviva Investors Valorisation 866.88 - 866.88 866.88 0.00 0.00% 2019/11/30 Temps 1:01
29 Haussmann Euro Rendement C 1419.95 - 1419.95 1419.95 0.00 0.00% 2019/11/30 Temps 1:01
ALM Classic 333.09 - 333.09 333.09 0.00 0.00% 2019/11/29 Temps 22:01
ALM Dynamic 365.84 - 365.84 365.84 0.00 0.00% 2019/11/29 Temps 22:01
ALM Offensif 228.84 - 228.84 228.84 0.00 0.00% 2019/11/29 Temps 22:01
Echiquier Arty 1613.2 - 1488.06 1613.2 0.00 0.00% 2019/11/29 Temps 22:01
Echiquier Arty I 1204.48 - 1204.48 1204.48 0.00 0.00% 2019/11/29 Temps 22:01
Groupama Equilibre I 204.57 - 204.57 204.57 0.00 0.00% 2019/11/29 Temps 22:01
H2O Multistrategies I 401708.07 - 401708.07 401708.07 0.00 0.00% 2019/11/29 Temps 22:01
H2O Multistrategies R 386.03 - 386.03 386.03 0.00 0.00% 2019/11/29 Temps 22:01
Impact ES Oblig Euro I 12783.226 - 12783.226 12783.226 0.00 0.00% 2019/11/29 Temps 22:01
CamGestion Convertibles Europe I 168707.68 - 168707.68 168707.68 0.00 0.00% 2019/11/29 Temps 22:01
CamGestion Convertibles Europe R 146.24 - 146.24 146.24 0.00 0.00% 2019/11/29 Temps 22:01
CamGestion Convertibles Europe Classic 44.62 - 44.62 44.62 0.00 0.00% 2019/11/29 Temps 22:01
Edmond de Rothschild Tricolore Rendement I 161.31 - 161.31 161.31 0.00 0.00% 2019/11/29 Temps 22:01
Edmond de Rothschild Tricolore Rendement R 197.89 - 197.89 197.89 0.00 0.00% 2019/11/29 Temps 22:01
Amundi 6 M I 22486.95 - 22442.78 22486.95 0.00 0.00% 2019/11/29 Temps 22:01
Afer Actions Euro I 129923.48 - 129923.48 129923.48 0.00 0.00% 2019/11/29 Temps 22:01
Moneta Multi Caps C 284.7 - 284.7 284.7 0.00 0.00% 2019/11/29 Temps 22:01
Moneta Multi Caps D 258.15 - 258.15 258.15 0.00 0.00% 2019/11/29 Temps 22:01
H2O Adagio I C 76422.29 - 76422.29 76422.29 0.00 0.00% 2019/11/29 Temps 22:01
H2O Adagio R C 146.37 - 146.37 146.37 0.00 0.00% 2019/11/29 Temps 22:01
H2O Moderato R C 186.71 - 186.71 186.71 0.00 0.00% 2019/11/29 Temps 22:01
H2O Multibonds I 268496.56 - 268496.56 268496.56 0.00 0.00% 2019/11/29 Temps 22:01
H2O Multibonds RC 523.82 - 523.82 523.82 0.00 0.00% 2019/11/29 Temps 22:01
BNP Paribas Aqua I 48936.43 - 48936.43 48936.43 0.00 0.00% 2019/11/29 Temps 22:01
H2O Adagio EUR-SR C 105.83 - 105.83 105.83 0.00 0.00% 2019/11/29 Temps 22:01
H2O Multibonds IUSD 236680.55 - 236680.55 236680.55 0.00 0.00% 2019/11/29 Temps 22:01
Groupama Avenir Euro I 13119.23 - 13119.23 13119.23 0.00 0.00% 2019/11/29 Temps 22:01
Groupama Avenir Euro N 1718.43 - 1718.43 1718.43 0.00 0.00% 2019/11/29 Temps 22:01
Groupama Avenir Euro MC 393.4 - 393.4 393.4 0.00 0.00% 2019/11/29 Temps 22:01
H2O Multibonds SREUR(C) 131.7 - 131.7 131.7 0.00 0.00% 2019/11/29 Temps 22:01
BNP Paribas Aqua Classic 430.8 - 430.8 430.8 0.00 0.00% 2019/11/29 Temps 22:01
Swiss Life Funds F Bond Cash Equivalent I 10664.96 - 10664.96 10664.96 0.00 0.00% 2019/11/29 Temps 22:01
Magellan A 2331.08 - 2331.08 2331.08 0.00 0.00% 2019/11/29 Temps 19:02
Magellan C 24.02 - 24.02 24.02 0.00 0.00% 2019/11/29 Temps 19:02
Magellan I 24.92 - 24.92 24.92 0.00 0.00% 2019/11/29 Temps 19:02
Amundi 12 M E 10489.51 - 10489.51 10489.51 0.00 0.00% 2019/11/29 Temps 19:02
Amundi 12 M I 107050.93 - 107050.93 107050.93 0.00 0.00% 2019/11/29 Temps 19:02
Amundi 12 M DP 102614.9 - 102614.9 102614.9 0.00 0.00% 2019/11/29 Temps 19:02
Centifolia C 355.88 - 355.88 355.88 0.00 0.00% 2019/11/29 Temps 19:02
Comgest Monde C 2253.17 - 2253.17 2253.17 0.00 0.00% 2019/11/29 Temps 19:02
Comgest Monde I 2445.15 - 2445.15 2445.15 0.00 0.00% 2019/11/29 Temps 19:02
H2O Allegro R C 43094.46 - 42989.68 43094.46 0.00 0.00% 2019/11/29 Temps 19:02
Echiquier Agenor G 438.36 - 438.36 438.36 0.00 0.00% 2019/11/29 Temps 19:02
Echiquier Agenor I 2798.2 - 2798.2 2798.2 0.00 0.00% 2019/11/29 Temps 19:02
CPR Oblig 12 Mois I 106314.58 - 106314.58 106314.58 0.00 0.00% 2019/11/29 Temps 19:02
CPR Oblig 12 Mois P 228.85 - 228.85 228.85 0.00 0.00% 2019/11/29 Temps 19:02
Sextant Grand Large A 447.24 - 447.24 447.24 0.00 0.00% 2019/11/29 Temps 19:02
Oddo BHF Avenir CN-EUR 135.87 - 135.87 135.87 0.00 0.00% 2019/11/29 Temps 19:02
Vega Euro Rendement RC 143.63 - 143.63 143.63 0.00 0.00% 2019/11/29 Temps 19:02
BFT Crédit 12 Mois ISR IC 265760.46 - 265760.46 265760.46 0.00 0.00% 2019/11/29 Temps 19:02
CPR Croissance Réactive P 473.56 - 473.56 473.56 0.00 0.00% 2019/11/29 Temps 19:02
Vivaccio Actions GMO Actions 141.02 - 141.02 141.02 0.00 0.00% 2019/11/29 Temps 19:02
Echiquier Agenor Mid Cap Europe A 405.25 - 405.25 405.25 0.00 0.00% 2019/11/29 Temps 19:02
Vivaccio Actions Vivaccio Actions 141.87 - 141.87 141.87 0.00 0.00% 2019/11/29 Temps 19:02
BNP Paribas Développement Humain I 17745.22 - 17745.22 17745.22 0.00 0.00% 2019/11/29 Temps 19:02
Natixis Ultra Short Term Bonds Plus SI C 1544.02 - 1544.02 1544.02 0.00 0.00% 2019/11/29 Temps 19:02
BNP Paribas Développement Humain Classic 181.01 - 181.01 181.01 0.00 0.00% 2019/11/29 Temps 19:02
Carmignac Sécurité A EUR Acc 1757.52 - 1757.52 1757.52 0.00 0.00% 2019/11/29 Temps 16:01
Carmignac Patrimoine A CHF Acc Hdg 108.46 - 108.46 108.46 0.00 0.00% 2019/11/29 Temps 16:01
Carmignac Patrimoine A USD Acc Hdg 120.83 - 120.83 120.83 0.00 0.00% 2019/11/29 Temps 16:01
R Valor C EUR 2326.41 - 2326.41 2326.41 0.00 0.00% 2019/11/29 Temps 16:01
R Valor D EUR 1971.06 - 1971.06 1971.06 0.00 0.00% 2019/11/29 Temps 16:01
R Valor F EUR 2080.89 - 2080.89 2080.89 0.00 0.00% 2019/11/29 Temps 16:01
R Valor P EUR 1608.58 - 1608.58 1608.58 0.00 0.00% 2019/11/29 Temps 16:01
Renaissance Europe I 187.6 - 187.6 187.6 0.00 0.00% 2019/11/29 Temps 16:01
Carmignac Patrimoine A EUR Ydis 106.4 - 106.4 106.4 0.00 0.00% 2019/11/29 Temps 16:01
Tikehau Taux Variables A 126.17 - 126.17 126.17 0.00 0.00% 2019/11/29 Temps 10:02
Tikehau Taux Variables P 119.82 - 119.82 119.82 0.00 0.00% 2019/11/29 Temps 10:02
Groupama Entreprises N 560.57 - 560.57 560.57 0.00 0.00% 2019/11/29 Temps 6:01
SG Flexible PC 1800.97 - 1800.97 1800.97 0.00 0.00% 2019/11/29 Temps 1:01
Lazard Convertible Global A 1492.53 - 1492.53 1492.53 0.00 0.00% 2019/11/28 Temps 19:01
Lazard Convertible Global K 1757.28 - 1757.28 1757.28 0.00 0.00% 2019/11/28 Temps 19:01
Lazard Convertible Global R 419.94 - 419.94 419.94 0.00 0.00% 2019/11/28 Temps 19:01
Carmignac Sécurité A EUR Ydis 99.14 - 99.14 99.14 0.00 0.00% 2019/11/28 Temps 16:01
Allianz Euro Oblig Court Terme ISR I 10520.44 - 10520.44 10520.44 0.00 0.00% 2019/10/26 Temps 2:32
Natixis Souverains Euro I 174673.57 - 174673.57 174673.57 0.00 0.00% 2019/10/19 Temps 6:02
Sycomore Partners IB 1611.16 - 1610.57 1611.16 0.00 0.00% 2019/10/08 Temps 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 0.00 0.00% 2019/09/18 Temps 6:02
Natixis Actions US Growth I EUR 264477.42 - 263785.82 264477.42 0.00 0.00% 2019/09/18 Temps 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 0.00 0.00% 2019/09/17 Temps 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 0.00 0.00% 2019/09/17 Temps 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 0.00 0.00% 2019/09/17 Temps 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Temps 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Temps 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Temps 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Temps 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Temps 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Temps 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Temps 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Temps 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Temps 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Temps 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Temps 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Temps 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Temps 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Temps 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Temps 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Temps 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Temps 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Temps 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Temps 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Temps 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Temps 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Temps 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Temps 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Temps 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Temps 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Temps 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Temps 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Temps 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Temps 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Temps 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Temps 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Temps 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Temps 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Temps 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Temps 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Temps 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Temps 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Temps 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Temps 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Temps 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Temps 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Temps 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Temps 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Temps 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Temps 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Temps 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Temps 0:00