Forum en ligne
United States
United States

eur/usd

1.1018
Taux en direct
0 (0.05%)
Changement
15 October 2019
Temps 14:29:16
0 (2.12%)
Changement / 3 mois
0 (2.51%)
Changement / 6 mois
0 (4.69%)
Fluctuation Annuelle

18 Karat Gold

35
Taux en direct
0 (0%)
Changement
12 October 2019
Temps 10:03:40
1 (2.94%)
Changement / 3 mois
4 (12.90%)
Changement / 6 mois
7 (25.00%)
Fluctuation Annuelle

DJ Composite

7,842
Taux en direct
6 (0.07%)
Changement
15 October 2019
Temps 00:03:24
116 (1.46%)
Changement / 3 mois
219 (2.87%)
Changement / 6 mois
760 (10.74%)
Fluctuation Annuelle

USA

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Vanguard FTSE Emerging Markets 40.99 - 40.975 44.37 0.01 0.02% 2019/10/15 Temps 13:03
iShares Global Consumer Staples 54.04 54.03 54.03 54.04 0.07 0.13% 2019/10/15 Temps 11:03
iShares iBonds Mar 2023 Corp ex-Financials 24.62 - 24.62 24.62 0.01 0.04% 2019/10/15 Temps 11:03
Guggenheim BulletShares 2019 Corporate Bond 21.1 - 21.1 21.1 0.01 0.05% 2019/10/15 Temps 11:03
FlexShares International Quality Dividend Defensiv 21.22 21.21 21.21 21.22 0.08 0.38% 2019/10/15 Temps 11:03
SPDR S&P 500 295.95 296 295.95 296.03 0.27 0.09% 2019/10/15 Temps 5:33
iShares Russell 2000 149.67 149.69 149.67 149.69 0.02 0.01% 2019/10/15 Temps 5:33
SPDR DJIA 267.86 267.84 267.82 267.86 0.16 0.06% 2019/10/15 Temps 5:33
iShares CMBS 53.2 - 53.2 53.2 0.03 0.06% 2019/10/15 Temps 5:33
IQ Real Return 27.97 - 27.97 27.97 0.04 0.14% 2019/10/15 Temps 5:33
SPDR Global Dow 83.19 83.2 83.19 83.2 0.06 0.07% 2019/10/15 Temps 5:33
ProShares Merger 37.65 - 37.65 37.65 0.15 0.40% 2019/10/15 Temps 5:33
iShares Micro-Cap 86.47 86.45 86.45 86.47 0.08 0.09% 2019/10/15 Temps 5:33
iShares MSCI BRIC 41.11 41.16 41.11 41.16 0.03 0.07% 2019/10/15 Temps 5:33
iShares MSCI India 32.79 32.78 32.78 32.84 0.02 0.06% 2019/10/15 Temps 5:33
Madrona Global Bond 25.81 25.82 25.81 25.82 0.02 0.08% 2019/10/15 Temps 5:33
SPDR SP 500 Buyback 66.68 66.71 66.68 66.71 0.04 0.06% 2019/10/15 Temps 5:33
iShares MSCI Kokusai 68.53 68.45 68.45 68.53 0.29 0.42% 2019/10/15 Temps 5:33
Global X China Energy 10.69 10.57 10.57 10.69 0.07 0.65% 2019/10/15 Temps 5:33
PowerShares Cleantech 44.2 - 44.2 44.2 0.02 0.05% 2019/10/15 Temps 5:33
Shares JPX-Nikkei 400 61.2 61.18 61.18 61.2 0.26 0.42% 2019/10/15 Temps 5:33
VanEck Vectors Gaming 37.58 37.71 37.58 37.71 0.12 0.32% 2019/10/15 Temps 5:33
IQ Hedge Macro Tracker 26.25 - 26.25 26.25 0.02 0.08% 2019/10/15 Temps 5:33
ALPS Sprott Gold Miners 23.15 23.13 23.13 23.15 0.07 0.30% 2019/10/15 Temps 5:33
Arrow QVM Equity Factor 27.43 - 27.43 27.43 0.03 0.11% 2019/10/15 Temps 5:33
Cambria Global Momentum 25.37 25.4 25.37 25.4 0.04 0.16% 2019/10/15 Temps 5:33
First Trust ISE Chindia 34.65 34.66 34.65 34.66 0.02 0.06% 2019/10/15 Temps 5:33
Global X Southeast Asia 15.62 15.76 15.62 15.76 0.08 0.51% 2019/10/15 Temps 5:33
Guggenheim S&P Spin-Off 45.46 45.49 45.46 45.49 0.09 0.20% 2019/10/15 Temps 5:33
ALPS Equal Sector Weight 74.96 75 74.96 75 0.10 0.13% 2019/10/15 Temps 5:33
Global X China Materials 14.88 14.75 14.75 14.88 0.09 0.61% 2019/10/15 Temps 5:33
iShares Global Utilities 57.57 57.58 57.57 57.58 0.04 0.07% 2019/10/15 Temps 5:33
SPDR S&P 1500 Value Tilt 104.17 104.31 104.17 104.31 0.35 0.34% 2019/10/15 Temps 5:33
VanEck Vectors Indonesia 21.64 21.67 21.64 21.67 0.04 0.19% 2019/10/15 Temps 5:33
Franklin Short Dur US Gov 94.72 94.74 94.72 94.74 0.03 0.03% 2019/10/15 Temps 5:33
ProShares RAFI Long/Short 34.66 - 34.66 34.66 0.01 0.03% 2019/10/15 Temps 5:33
ProShares Short Oil & Gas 26.55 26.78 26.55 26.78 0.07 0.26% 2019/10/15 Temps 5:33
WisdomTree LargeCap Value 86.81 - 86.81 86.81 0.02 0.02% 2019/10/15 Temps 5:33
WisdomTree Total Dividend 98.4 - 98.4 98.4 0.03 0.03% 2019/10/15 Temps 5:33
Direxion Daily SP 500 Bull 40.22 40.21 40.21 40.22 0.09 0.22% 2019/10/15 Temps 5:33
Global X China Industrials 12.74 - 12.74 12.74 0.09 0.71% 2019/10/15 Temps 5:33
iShares MSCI Norway Capped 23.01 23.03 23.01 23.03 0.03 0.13% 2019/10/15 Temps 5:33
PIMCO 1-3 Year US Treasury 50.97 50.94 50.94 50.97 0.09 0.18% 2019/10/15 Temps 5:33
PowerShares Dynamic Market 94.02 93.98 93.98 94.02 0.19 0.20% 2019/10/15 Temps 5:33
PowerShares Dynamic Retail 39.47 39.44 39.44 39.47 0.02 0.05% 2019/10/15 Temps 5:33
Barclays Bank iPath S&P MLP 15.06 14.99 14.99 15.06 0.09 0.60% 2019/10/15 Temps 5:33
iShares Short Maturity Bond 50.29 50.28 50.28 50.29 0.01 0.02% 2019/10/15 Temps 5:33
SPDR S&P 1500 Momentum Tilt 129.33 129.32 129.32 129.33 0.29 0.22% 2019/10/15 Temps 5:33
SPDR SSgA Global Allocation 38.65 38.63 38.63 38.65 0.03 0.08% 2019/10/15 Temps 5:33
SPDR SSgA Income Allocation 33.6 33.59 33.59 33.6 0.03 0.09% 2019/10/15 Temps 5:33
Direxion Daily CSI 300 China 29.06 28.97 28.97 29.06 0.13 0.45% 2019/10/15 Temps 5:33
Guggenheim S&P MidCap 400 EW 62.29 62.27 62.27 62.29 0.33 0.53% 2019/10/15 Temps 5:33
iShares MSCI Colombia Capped 12.87 12.89 12.87 12.89 0.03 0.23% 2019/10/15 Temps 5:33
ProShares UltraPro MidCap400 98.19 98.16 98.16 98.19 0.19 0.19% 2019/10/15 Temps 5:33
ETFS Physical Platinum Shares 84.25 84.23 84.23 84.25 0.08 0.09% 2019/10/15 Temps 5:33
IQ Hedge Event-Driven Tracker 21.43 - 21.43 21.43 0.01 0.05% 2019/10/15 Temps 5:33
Renaissance International IPO 22.13 - 22.13 22.13 0.04 0.18% 2019/10/15 Temps 5:33
AdvisorShares Wilshire Buyback 69.19 69.12 69.12 69.19 0.02 0.03% 2019/10/15 Temps 5:33
Guggenheim S&P SmallCap 600 EW 51.91 51.85 51.85 51.91 0.33 0.64% 2019/10/15 Temps 5:33
PowerShares Dynamic Networking 56.5 56.58 56.5 56.58 0.36 0.64% 2019/10/15 Temps 5:33
ProShares Ultra Consumer Goods 46.87 - 46.87 46.87 0.22 0.47% 2019/10/15 Temps 5:33
ProShares UltraShort MidCap400 16.47 16.53 16.47 16.53 0.06 0.37% 2019/10/15 Temps 5:33
SPDR S&P Emerging Asia Pacific 95.25 - 95.25 95.27 0.21 0.22% 2019/10/15 Temps 5:33
SPDR S&P Global Infrastructure 53.2 - 53.19 53.2 0.01 0.02% 2019/10/15 Temps 5:33
Cambria Global Asset Allocation 26.9 - 26.9 26.9 0.02 0.07% 2019/10/15 Temps 5:33
ProShares UltraShort Technology 16.01 15.98 15.98 16.01 0.02 0.13% 2019/10/15 Temps 5:33
VanEck Vectors ChinaAMC A-Share 40.32 40.38 40.32 40.38 0.21 0.52% 2019/10/15 Temps 5:33
WisdomTree International Equity 49.89 49.88 49.88 49.89 0.00 0.00% 2019/10/15 Temps 5:33
IQ Global Agribusiness Small Cap 31.91 - 31.91 31.91 0.01 0.03% 2019/10/15 Temps 5:33
ProShares UltraShort FTSE Europe 31 31.01 31 31.01 0.00 0.00% 2019/10/15 Temps 5:33
ProShares UltraShort Industrials 12.6 - 12.6 12.6 0.03 0.24% 2019/10/15 Temps 5:33
ProShares UltraShort SmallCap600 13.54 - 13.54 13.54 0.12 0.89% 2019/10/15 Temps 5:33
WisdomTree Asia-Pacific ex-Japan 65.01 - 65.01 65.01 0.33 0.51% 2019/10/15 Temps 5:33
WisdomTree Chinese Yuan Strategy 25.19 - 25.19 25.19 0.04 0.16% 2019/10/15 Temps 5:33
Cambria Foreign Shareholder Yield 22.33 22.36 22.33 22.36 0.16 0.72% 2019/10/15 Temps 5:33
Deutsche X-trackers MSCI Eurozone 31.48 31.46 31.46 31.48 0.01 0.03% 2019/10/15 Temps 5:33
Global X Next Emerging & Frontier 20 20.02 20 20.02 0.08 0.40% 2019/10/15 Temps 5:33
iShares iBonds Mar 2023 Corporate 26.86 26.85 26.85 26.86 0.04 0.15% 2019/10/15 Temps 5:33
ProShares Ultra Consumer Services 108.14 108.19 108.14 108.19 0.58 0.54% 2019/10/15 Temps 5:33
SPDR SSgA Multi-Asset Real Return 24.75 24.74 24.74 24.75 0.10 0.40% 2019/10/15 Temps 5:33
Vanguard S&P Small Cap 600 Growth 151.66 - 151.66 151.66 0.13 0.09% 2019/10/15 Temps 5:33
Guggenheim Invest China Technology 47.33 47.32 47.32 47.33 0.14 0.30% 2019/10/15 Temps 5:33
QuantShares US Market Neutral Size 17.29 - 17.29 17.29 0.06 0.35% 2019/10/15 Temps 5:33
Direxion Daily Japan Bull 3x Shares 55.69 55.67 55.67 55.69 0.73 1.31% 2019/10/15 Temps 5:33
FlexShares Quality Dividend Dynamic 44.04 - 44.04 44.04 0.11 0.25% 2019/10/15 Temps 5:33
Global X SuperDividend Emerging Mar 12.6 12.62 12.6 12.62 0.09 0.71% 2019/10/15 Temps 5:33
Guggenheim Invest Insider Sentiment 69.99 - 69.99 69.99 0.05 0.07% 2019/10/15 Temps 5:33
iShares Morningstar Small-Cap Value 131.49 131.59 131.49 131.59 0.04 0.03% 2019/10/15 Temps 5:33
PowerShares Dynamic Food & Beverage 34.39 34.45 34.39 34.45 0.17 0.49% 2019/10/15 Temps 5:33
QuantShares US Market Neutral Value 20.05 - 20.05 20.05 0.08 0.40% 2019/10/15 Temps 5:33
WisdomTree Europe SmallCap Dividend 56.72 - 56.72 56.72 0.02 0.04% 2019/10/15 Temps 5:33
WisdomTree Global ex-US Real Estate 29.75 29.72 29.72 29.75 0.00 0.00% 2019/10/15 Temps 5:33
Cohen & Steers Global Reality Majors 48.61 48.59 48.59 48.61 0.22 0.45% 2019/10/15 Temps 5:33
Direxion Daily S&P 500 Bull 3X Shares 51.59 51.57 51.56 51.59 0.08 0.16% 2019/10/15 Temps 5:33
iShares MSCI United Kingdom Small-Cap 38.36 38.38 38.36 38.38 0.10 0.26% 2019/10/15 Temps 5:33
VanEck Vectors Environmental Services 101.64 - 101.64 101.64 0.86 0.85% 2019/10/15 Temps 5:33
VanEck Vectors Uranium+Nuclear Energy 49 - 49 49 0.31 0.63% 2019/10/15 Temps 5:33
ProShares Global Listed Private Equity 34.08 34.15 34.08 34.15 0.17 0.50% 2019/10/15 Temps 5:33
QuantShares US Market Neutral Momentum 25.44 25.74 25.44 25.74 0.01 0.04% 2019/10/15 Temps 5:33
Guggenheim MSCI EM Equal Country Weight 30.12 - 30.12 30.12 0.18 0.60% 2019/10/15 Temps 5:33
VanEck Vectors Unconventional Oil & Gas 9.79 9.78 9.78 9.79 0.15 1.53% 2019/10/15 Temps 5:33
Direxion Daily Developed Markets Bear 3X 12.2 12.16 12.16 12.2 0.12 0.99% 2019/10/15 Temps 5:33
Direxion Daily Developed Markets Bull 3X 60.61 60.81 60.61 60.81 0.79 1.30% 2019/10/15 Temps 5:33
iShares Global High Yield Corporate Bond 48.7 48.71 48.7 48.71 0.00 0.00% 2019/10/15 Temps 5:33
iShares North American Natural Resources 28.44 28.43 28.43 28.44 0.01 0.04% 2019/10/15 Temps 5:33
PowerShares International Corporate Bond 26.33 26.31 26.31 26.33 0.11 0.42% 2019/10/15 Temps 5:33
PowerShares Russell Top 200 Equal Weight 56.73 56.77 56.73 56.77 0.09 0.16% 2019/10/15 Temps 5:33
iShares iBonds Mar 2020 Corp ex-Financials 24.6 - 24.6 24.6 0.02 0.08% 2019/10/15 Temps 5:33
ProShares UltraPro Short 20+ Year Treasury 14.98 14.97 14.97 14.98 0.03 0.20% 2019/10/15 Temps 5:33
AdvisorShares Pacific Asset Enhanced Fl Rate 48.67 - 48.67 48.67 0.02 0.04% 2019/10/15 Temps 5:33
FlexShares STOXX Global Broad Infrastructure 51.72 - 51.72 51.72 0.01 0.02% 2019/10/15 Temps 5:33
VanEck Vectors International High Yield Bond 24.49 24.46 24.46 24.49 0.02 0.08% 2019/10/15 Temps 5:33
PowerShares S&P 500 Downside Hedged Portfolio 26.47 26.54 26.47 26.54 0.17 0.64% 2019/10/15 Temps 5:33
Deutsche X-trackers MSCI Germany Hedged Equity 26.88 26.89 26.88 26.89 0.05 0.19% 2019/10/15 Temps 5:33
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.14 - 17.14 17.14 0.12 0.70% 2019/10/15 Temps 5:33
WisdomTree Global ex US Quality Dividend Growth 58.7 58.71 58.7 58.71 0.18 0.31% 2019/10/15 Temps 5:33
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.66 10.59 10.59 10.66 0.06 0.56% 2019/10/15 Temps 5:33
First Trust Morningstar Managed Futures Strategy 44.31 44.25 44.25 44.31 0.13 0.29% 2019/10/15 Temps 5:33
Wisdom Tree International Dividend Ex-Financials 40.67 40.63 40.63 40.67 0.14 0.34% 2019/10/15 Temps 5:33
First Trust ISE Global Engineering & Construction 47.54 - 47.54 47.54 0.05 0.11% 2019/10/15 Temps 5:33
FlexShares International Quality Dividend Dynamic 24.17 - 24.17 24.17 0.09 0.37% 2019/10/15 Temps 5:33
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.15 22.16 22.15 22.16 0.04 0.18% 2019/10/15 Temps 5:33
FlexShares Morningstar Emerging Markets Factors Ti 49 49.03 49 49.03 0.05 0.10% 2019/10/15 Temps 5:33
Guggenheim Invest S&P 500 Equal Weight Consumer Di 103.74 103.81 103.74 103.81 0.23 0.22% 2019/10/15 Temps 5:33
Guggenheim Invest S&P 500 Equal Weight Consumer St 138.09 137.93 137.93 138.09 0.03 0.02% 2019/10/15 Temps 5:33
Guggenheim Invest S&P 500 Equal Weight Industrials 125.35 125.39 125.35 125.39 0.36 0.29% 2019/10/15 Temps 5:33
PowerShares New York AMT-Free Municipal Bond Portf 25.55 25.56 25.55 25.56 0.02 0.08% 2019/10/15 Temps 5:33
US Global Jets 29.42 - 29.42 29.42 0.20 0.68% 2019/10/15 Temps 0:32
Renaissance IPO 28.51 - 28.51 28.51 0.12 0.42% 2019/10/15 Temps 0:32
Global X Uranium 11 - 11 11.02 0.06 0.55% 2019/10/15 Temps 0:32
SPDR S&P Telecom 65.4 - 65.4 65.4 0.12 0.18% 2019/10/15 Temps 0:32
Peritus High Yield 33.67 - 33.67 33.75 0.07 0.21% 2019/10/15 Temps 0:32
Vanguard Materials 123.86 - 123.83 123.86 0.04 0.03% 2019/10/15 Temps 0:32
EcoLogical Strategy 40.8 - 40.79 40.8 0.07 0.17% 2019/10/15 Temps 0:32
IQ Global Resources 26.29 - 26.29 26.29 0.19 0.72% 2019/10/15 Temps 0:32
iShares Agency Bond 116.21 - 116.21 116.21 0.01 0.01% 2019/10/15 Temps 0:32
Columbia EM Consumer 22.16 - 22.16 22.16 0.04 0.18% 2019/10/15 Temps 0:32
iShares MSCI Ireland 41.93 - 41.93 41.93 0.03 0.07% 2019/10/15 Temps 0:32
VanEck Vectors Egypt 30.71 - 30.71 30.71 0.55 1.79% 2019/10/15 Temps 0:32
VanEck Vectors Steel 33.77 - 33.77 33.81 0.19 0.56% 2019/10/15 Temps 0:32
Global X MSCI Nigeria 12.73 - 12.73 12.73 0.03 0.24% 2019/10/15 Temps 0:32
Star Global Buy-Write 32.49 - 32.49 32.49 0.02 0.06% 2019/10/15 Temps 0:32
VanEck Vectors Africa 20.16 - 20.16 20.16 0.08 0.40% 2019/10/15 Temps 0:32
VanEck Vectors Israel 33 - 33 33 0.25 0.76% 2019/10/15 Temps 0:32
VanEck Vectors Retail 115.22 - 115.22 115.22 0.07 0.06% 2019/10/15 Temps 0:32
CSOP FTSE China A50 US 17.57 - 17.57 17.57 0.13 0.75% 2019/10/15 Temps 0:32
Global X Copper Miners 17.13 - 17.13 17.13 0.03 0.18% 2019/10/15 Temps 0:32
Global X MSCI Colombia 8.95 - 8.95 8.95 0.10 1.12% 2019/10/15 Temps 0:32
Guggenheim Invest BRIC 35.36 - 35.36 35.36 0.24 0.68% 2019/10/15 Temps 0:32
iShares Global Telecom 57.8 - 57.8 57.8 0.13 0.22% 2019/10/15 Temps 0:32
iShares US Industrials 156.95 - 156.88 156.95 0.12 0.08% 2019/10/15 Temps 0:32
SPDR S&P 600 Small Cap 66.18 - 66.18 66.18 0.07 0.11% 2019/10/15 Temps 0:32
Global X China Consumer 16.65 - 16.65 16.65 0.01 0.06% 2019/10/15 Temps 0:32
Global X Gold Explorers 24.13 - 24.13 24.13 0.07 0.29% 2019/10/15 Temps 0:32
iShares Russell Top 200 68.85 68.91 68.85 68.91 0.03 0.04% 2019/10/15 Temps 0:32
Oppenheimer Fin Revenue 67.24 - 67.24 67.24 0.05 0.07% 2019/10/15 Temps 0:32
SPDR S&P Transportation 60.59 - 60.59 60.59 0.06 0.10% 2019/10/15 Temps 0:32
YieldShares High Income 17.64 - 17.64 17.64 0.01 0.06% 2019/10/15 Temps 0:32
iShares Global Materials 62.65 - 62.65 62.65 0.05 0.08% 2019/10/15 Temps 0:32
SPDR S&P Global Dividend 67.59 - 67.5 67.59 0.04 0.06% 2019/10/15 Temps 0:32
SPDR S&P Pharmaceuticals 35.37 - 35.34 35.37 0.04 0.11% 2019/10/15 Temps 0:32
Cambria Shareholder Yield 35.96 - 35.96 35.96 0.11 0.31% 2019/10/15 Temps 0:32
Global X China Financials 15.64 - 15.61 15.64 0.02 0.13% 2019/10/15 Temps 0:32
Guggenheim S&P 500 Top 50 212.9 - 212.9 213.02 0.23 0.11% 2019/10/15 Temps 0:32
Hartford Emerging Markets 22.3 - 22.3 22.3 0.15 0.67% 2019/10/15 Temps 0:32
iShares US Consumer Goods 125.19 - 125.19 125.19 0.18 0.14% 2019/10/15 Temps 0:32
PowerShares Dynamic Media 31.19 - 31.19 31.19 0.01 0.03% 2019/10/15 Temps 0:32
ProShares Ultra MidCap400 38.83 - 38.83 38.83 0.04 0.10% 2019/10/15 Temps 0:32
ProShares Ultra MSCI EAFE 37.31 - 37.31 37.31 0.05 0.13% 2019/10/15 Temps 0:32
ProShares Ultra Utilities 67.55 - 67.55 67.55 1.14 1.69% 2019/10/15 Temps 0:32
SPDR EURO STOXX Small Cap 56.92 - 56.92 56.92 0.01 0.02% 2019/10/15 Temps 0:32
WisdomTree Total Earnings 33.78 - 33.78 33.78 0.03 0.09% 2019/10/15 Temps 0:32
ALPS Medical Breakthroughs 31.78 - 31.78 31.78 0.05 0.16% 2019/10/15 Temps 0:32
Cambria Value and Momentum 19.71 - 19.71 19.71 0.13 0.66% 2019/10/15 Temps 0:32
iShares MSCI Israel Capped 54.72 - 54.72 54.72 0.04 0.07% 2019/10/15 Temps 0:32
iShares US Pharmaceuticals 139.79 - 139.79 139.79 0.18 0.13% 2019/10/15 Temps 0:32
ProShares Ultra Financials 46.09 - 46.09 46.1 0.03 0.07% 2019/10/15 Temps 0:32
ProShares Ultra MSCI Japan 34.79 - 34.79 34.79 0.08 0.23% 2019/10/15 Temps 0:32
ProShares Ultra Technology 126.36 - 126.36 126.39 0.17 0.13% 2019/10/15 Temps 0:32
FlexShares Quality Dividend 45.15 - 45.15 45.15 0.04 0.09% 2019/10/15 Temps 0:32
Global X Fertilizers/Potash 8.7 - 8.7 8.7 0.05 0.57% 2019/10/15 Temps 0:32
Global X FTSE Nordic Region 20.44 - 20.44 20.44 0.05 0.24% 2019/10/15 Temps 0:32
IQ US Real Estate Small Cap 25.58 - 25.58 25.59 0.00 0.00% 2019/10/15 Temps 0:32
iShares Int High Yield Bond 50.36 - 50.36 50.36 0.11 0.22% 2019/10/15 Temps 0:32
iShares Morningstar Mid-Cap 195.93 - 195.93 195.93 0.02 0.01% 2019/10/15 Temps 0:32
iShares MSCI Austria Capped 19.4 - 19.4 19.4 0.03 0.15% 2019/10/15 Temps 0:32
iShares MSCI Belgium Capped 18.99 - 18.99 18.99 0.04 0.21% 2019/10/15 Temps 0:32
iShares MSCI Denmark Capped 60.66 - 60.66 60.66 0.03 0.05% 2019/10/15 Temps 0:32
iShares MSCI Finland Capped 36.62 - 36.62 36.62 0.19 0.52% 2019/10/15 Temps 0:32
iShares MSCI KLD 400 Social 110.5 - 110.49 110.5 0.01 0.01% 2019/10/15 Temps 0:32
KraneShares Zacks New China 27.31 - 27.31 27.31 0.19 0.70% 2019/10/15 Temps 0:32
Oppenheimer Mid Cap Revenue 58.8 - 58.8 58.8 0.03 0.05% 2019/10/15 Temps 0:32
ProShares Hedge Replication 45.41 - 45.41 45.41 0.03 0.07% 2019/10/15 Temps 0:32
ProShares Short SmallCap600 32.85 - 32.85 32.85 0.15 0.46% 2019/10/15 Temps 0:32
ProShares Ultra FTSE Europe 46.77 - 46.77 46.77 0.32 0.68% 2019/10/15 Temps 0:32
ProShares Ultra Health Care 97.56 - 97.56 97.56 0.65 0.67% 2019/10/15 Temps 0:32
ProShares Ultra Industrials 76.41 - 76.41 76.41 0.33 0.43% 2019/10/15 Temps 0:32
ProShares Ultra Real Estate 86.96 - 86.96 86.96 0.15 0.17% 2019/10/15 Temps 0:32
ProShares Ultra SmallCap600 91.32 - 91.32 91.32 0.83 0.91% 2019/10/15 Temps 0:32
US Market Rotation Strategy 33.09 - 33.09 33.09 0.08 0.24% 2019/10/15 Temps 0:32
VanEck Vectors Agribusiness 65.76 - 65.76 65.79 0.24 0.36% 2019/10/15 Temps 0:32
AlphaClone Alternative Alpha 54.41 - 54.41 54.41 0.15 0.28% 2019/10/15 Temps 0:32
Arrow Dow Jones Global Yield 15.72 - 15.72 15.72 0.05 0.32% 2019/10/15 Temps 0:32
Horizons SP 500 Covered Call 48.48 - 48.48 48.48 0.03 0.06% 2019/10/15 Temps 0:32
iShares MSCI All Peru Capped 34.67 34.66 34.66 34.67 0.00 0.00% 2019/10/15 Temps 0:32
iShares MSCI China Small-Cap 39.48 - 39.48 39.48 0.10 0.25% 2019/10/15 Temps 0:32
iShares MSCI Japan Small-Cap 72.42 - 72.42 72.42 0.08 0.11% 2019/10/15 Temps 0:32
SPDR Barclays 1-10 Year TIPS 19.53 - 19.53 19.53 0.01 0.05% 2019/10/15 Temps 0:32
SPDR S&P Software & Services 94.45 - 94.45 94.45 0.05 0.05% 2019/10/15 Temps 0:32
WisdomTree LargeCap Dividend 98.47 - 98.47 98.47 0.01 0.01% 2019/10/15 Temps 0:32
iShares Asia/Pacific Dividend 42.55 - 42.55 42.55 0.02 0.05% 2019/10/15 Temps 0:32
iShares Morningstar Large-Cap 167.95 - 167.95 167.95 0.06 0.04% 2019/10/15 Temps 0:32
iShares Morningstar Small-Cap 173.62 - 173.62 173.62 0.68 0.39% 2019/10/15 Temps 0:32
iShares US Financial Services 135.5 - 135.47 135.5 0.03 0.02% 2019/10/15 Temps 0:32
ProShares Short FTSE China 50 19.39 - 19.39 19.39 0.10 0.52% 2019/10/15 Temps 0:32
SPDR S&P Health Care Services 61.69 - 61.69 61.69 0.16 0.26% 2019/10/15 Temps 0:32
ETFS Physical Palladium Shares 161.61 - 161.61 161.61 0.24 0.15% 2019/10/15 Temps 0:32
First Trust Australia AlphaDEX 30.87 - 30.87 30.87 0.15 0.49% 2019/10/15 Temps 0:32
Guggenheim Invest Mid-Cap Core 71.55 - 71.55 71.55 0.14 0.20% 2019/10/15 Temps 0:32
iShares MSCI Germany Small-Cap 53.83 - 53.83 53.83 0.03 0.06% 2019/10/15 Temps 0:32
iShares Russell Top 200 Growth 87.74 - 87.69 87.74 0.03 0.03% 2019/10/15 Temps 0:32
iShares S&P Mid-Cap 400 Growth 221.66 - 221.59 221.66 0.08 0.04% 2019/10/15 Temps 0:32
ProShares Ultra Semiconductors 46.43 - 46.43 46.43 0.15 0.32% 2019/10/15 Temps 0:32
ProShares UltraShort MSCI EAFE 23.27 - 23.27 23.27 0.19 0.82% 2019/10/15 Temps 0:32
Schwab amental US Broad Market 38.87 - 38.87 38.87 0.02 0.05% 2019/10/15 Temps 0:32
SPDR Morgan Stanley Technology 74.05 - 74.05 74.05 0.18 0.24% 2019/10/15 Temps 0:32
SPDR S&P Health Care Equipment 75.96 - 75.96 75.96 0.03 0.04% 2019/10/15 Temps 0:32
VanEck Vectors High Income MLP 18.114 - 18.114 18.114 0.16 0.89% 2019/10/15 Temps 0:32
VanEck Vectors India Small-Cap 30.92 - 30.92 30.92 0.06 0.19% 2019/10/15 Temps 0:32
Vanguard S&P Mid Cap 400 Value 121.38 - 121.38 121.38 0.46 0.38% 2019/10/15 Temps 0:32
ETFS Physical Swiss Gold Shares 143.72 - 143.72 143.75 0.01 0.01% 2019/10/15 Temps 0:32
IQ Hedge Market Neutral Tracker 26.59 - 26.59 26.59 0.01 0.04% 2019/10/15 Temps 0:32
IQ Hedge Multi-Strategy Tracker 30.5 - 30.5 30.5 0.03 0.10% 2019/10/15 Temps 0:32
iShares US Healthcare Providers 161.36 - 161.36 161.4 0.08 0.05% 2019/10/15 Temps 0:32
ProShares Short Basic Materials 18.78 - 18.78 18.78 0.14 0.75% 2019/10/15 Temps 0:32
ProShares UltraShort Financials 16.15 - 16.12 16.15 0.02 0.12% 2019/10/15 Temps 0:32
SPDR S&P International Dividend 39.13 - 39.13 39.15 0.06 0.15% 2019/10/15 Temps 0:32
VanEck Vectors Brazil Small-Cap 23.35 23.32 23.32 23.35 0.09 0.39% 2019/10/15 Temps 0:32
VanEck Vectors Russia Small-Cap 33.26 - 33.26 33.26 0.06 0.18% 2019/10/15 Temps 0:32
WisdomTree Global High Dividend 45.77 - 45.77 45.77 0.05 0.11% 2019/10/15 Temps 0:32
ALPS RiverFront Strategic Income 24.93 - 24.93 24.93 0.01 0.04% 2019/10/15 Temps 0:32
PowerShares S&P EM Momentum Port 16.16 - 16.16 16.16 0.10 0.62% 2019/10/15 Temps 0:32
ProShares SP MidCap 400 Dividend 57.47 - 57.47 57.48 0.04 0.07% 2019/10/15 Temps 0:32
ProShares UltraShort Health Care 22.58 - 22.58 22.58 0.05 0.22% 2019/10/15 Temps 0:32
ProShares UltraShort Real Estate 18.94 - 18.93 18.94 0.05 0.26% 2019/10/15 Temps 0:32
SPDR Russell 2000 Low Volatility 93.94 - 93.94 93.94 0.05 0.05% 2019/10/15 Temps 0:32
VanEck Vectors Natural Resources 35.01 - 35.01 35.01 0.04 0.11% 2019/10/15 Temps 0:32
Vanguard S&P Small Cap 600 Value 127 - 127 127.01 0.01 0.01% 2019/10/15 Temps 0:32
Guggenheim Invest China Small Cap 24.42 - 24.42 24.42 0.01 0.04% 2019/10/15 Temps 0:32
iShares iBonds Mar 2020 Corporate 26.12 - 26.12 26.12 0.01 0.04% 2019/10/15 Temps 0:32
PowerShares S&P Int Dev Qual Port 23.59 - 23.59 23.59 0.17 0.74% 2019/10/15 Temps 0:32
ProShares Ultra 20+ Year Treasury 103.27 - 103.2 103.27 0.03 0.03% 2019/10/15 Temps 0:32
WCM/BNY Mellon Focused Growth ADR 48.29 - 48.29 48.29 0.09 0.19% 2019/10/15 Temps 0:32
ALPS Alerian Energy Infrastructure 20.08 - 20.08 20.08 0.12 0.60% 2019/10/15 Temps 0:32
ALPS Emerging Sector Dividend Dogs 20.55 - 20.55 20.55 0.06 0.29% 2019/10/15 Temps 0:32
First Trust ISE Global Wind Energy 13.2 - 13.2 13.2 0.05 0.38% 2019/10/15 Temps 0:32
Guggenheim Invest Defensive Equity 53.55 - 53.55 53.55 0.08 0.15% 2019/10/15 Temps 0:32
Guggenheim SP High Income Infrastr 27 - 27 27 0.20 0.74% 2019/10/15 Temps 0:32
iShares Core Aggressive Allocation 54.75 - 54.75 54.75 0.04 0.07% 2019/10/15 Temps 0:32
iShares Morningstar Mid-Cap Growth 243.8 - 243.8 243.8 0.43 0.18% 2019/10/15 Temps 0:32
PowerShares SP 500 ex-Rate Sensiti 38.99 - 38.99 38.99 0.02 0.05% 2019/10/15 Temps 0:32
ProShares Short 7-10 Year Treasury 26.24 - 26.24 26.24 0.07 0.27% 2019/10/15 Temps 0:32
ProShares Ultra 7-10 Year Treasury 64.61 - 64.61 64.61 0.02 0.03% 2019/10/15 Temps 0:32
ProShares Ultra MSCI Brazil Capped 70.42 - 70.42 70.42 0.48 0.68% 2019/10/15 Temps 0:32
ProShares Ultra Telecommunications 38.59 - 38.59 38.59 0.50 1.30% 2019/10/15 Temps 0:32
ProShares UltraPro Short MidCap400 7.9 - 7.9 7.9 0.09 1.15% 2019/10/15 Temps 0:32
Wisdom Tree Dividend Ex-Financials 86.28 - 86.28 86.28 0.01 0.01% 2019/10/15 Temps 0:32
Deutsche X-trackers Harvest CSI 500 26.58 - 26.58 26.58 0.04 0.15% 2019/10/15 Temps 0:32
Guggenheim Invest China Real Estate 25.43 - 25.41 25.43 0.15 0.59% 2019/10/15 Temps 0:32
iShares Morningstar Large-Cap Value 109.33 - 109.33 109.33 0.14 0.13% 2019/10/15 Temps 0:32
PIMCO Broad US TIPS Exchange-Traded 59.76 - 59.76 59.76 0.12 0.20% 2019/10/15 Temps 0:32
PowerShares Dynamic Large Cap Value 37.69 - 37.69 37.69 0.02 0.05% 2019/10/15 Temps 0:32
PowerShares Dynamic Pharmaceuticals 56.61 - 56.61 56.67 0.05 0.09% 2019/10/15 Temps 0:32
PowerShares WilderHill Clean Energy 28.88 - 28.86 28.88 0.03 0.10% 2019/10/15 Temps 0:32
ProShares DJ Brookfield Global Infr 45.18 - 45.18 45.18 0.06 0.13% 2019/10/15 Temps 0:32
ProShares Russell 2000 Dividend Gro 58.66 - 58.66 58.67 0.02 0.03% 2019/10/15 Temps 0:32
ProShares UltraShort Consumer Goods 12.4 - 12.4 12.4 0.05 0.40% 2019/10/15 Temps 0:32
ProShares UltraShort Semiconductors 20.36 - 20.36 20.36 0.06 0.30% 2019/10/15 Temps 0:32
SPDR S&P Emerging Markets Small Cap 43.87 - 43.87 43.89 0.13 0.30% 2019/10/15 Temps 0:32
Direxion Daily Retail Bull 3X Shares 21.99 - 21.99 21.99 0.21 0.95% 2019/10/15 Temps 0:32
iShares Edge MSCI Multifactor Global 28.95 - 28.95 28.95 0.04 0.14% 2019/10/15 Temps 0:32
iShares Morningstar Large-Cap Growth 191.87 - 191.87 191.87 0.03 0.02% 2019/10/15 Temps 0:32
iShares Morningstar Small-Cap Growth 194.93 - 194.93 194.93 0.47 0.24% 2019/10/15 Temps 0:32
iShares MSCI Global Energy Producers 18.42 - 18.42 18.42 0.08 0.43% 2019/10/15 Temps 0:32
PowerShares Russell 2000 Pure Growth 37.02 - 37.02 37.02 0.02 0.05% 2019/10/15 Temps 0:32
ProShares UltraShort Basic Materials 27.66 - 27.66 27.66 0.23 0.84% 2019/10/15 Temps 0:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 156.87 - 156.87 156.87 1.05 0.67% 2019/10/15 Temps 0:32
First Trust Dow Jones Select MicroCap 44.7 - 44.7 44.7 0.07 0.16% 2019/10/15 Temps 0:32
FlexShares Quality Dividend Defensive 45.39 - 45.39 45.4 0.04 0.09% 2019/10/15 Temps 0:32
iShares Global Consumer Discretionary 120.17 - 120.14 120.17 0.02 0.02% 2019/10/15 Temps 0:32
PIMCO Investment Grade Corporate Bond 109.24 - 109.24 109.24 0.12 0.11% 2019/10/15 Temps 0:32
PowerShares Russell Midcap Pure Value 31.97 - 31.97 31.97 0.17 0.53% 2019/10/15 Temps 0:32
PowerShares S&P Int Dev Momentum Port 26.25 - 26.25 26.25 0.01 0.04% 2019/10/15 Temps 0:32
ProShares Ultra MSCI Emerging Markets 67.06 - 67.06 67.06 0.68 1.01% 2019/10/15 Temps 0:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.17 - 52.17 52.17 0.01 0.02% 2019/10/15 Temps 0:32
PIMCO 15+ Year US TIPS Exchange-Traded 72.7 - 72.7 72.7 0.19 0.26% 2019/10/15 Temps 0:32
PIMCO 25+ Year Zero Coupon US Treasury 141.92 - 141.9 141.92 0.10 0.07% 2019/10/15 Temps 0:32
PowerShares Dynamic Oil & Gas Services 4.74 - 4.74 4.74 0.01 0.21% 2019/10/15 Temps 0:32
PowerShares S&P 500 BuyWrite Portfolio 21.7 - 21.64 21.7 0.04 0.18% 2019/10/15 Temps 0:32
ProShares UltraShort Consumer Services 14.39 - 14.39 14.39 0.07 0.49% 2019/10/15 Temps 0:32
WisdomTree International High Dividend 39.23 - 39.23 39.23 0.04 0.10% 2019/10/15 Temps 0:32
PowerShares Russell Midcap Equal Weight 49.22 - 49.22 49.22 0.43 0.87% 2019/10/15 Temps 0:32
ProShares UltraShort 7-10 Year Treasury 18.55 - 18.55 18.55 0.02 0.11% 2019/10/15 Temps 0:32
Direxion Daily MSCI India Bull 3X Shares 56.85 - 56.85 57.01 0.32 0.56% 2019/10/15 Temps 0:32
iShares International Developed Property 38.92 - 38.92 38.92 0.11 0.28% 2019/10/15 Temps 0:32
VanEck Vectors Global Alternative Energy 63.72 - 63.72 63.72 0.32 0.50% 2019/10/15 Temps 0:32
WisdomTree Europe Hedged SmallCap Equity 30.31 - 30.31 30.31 0.03 0.10% 2019/10/15 Temps 0:32
WisdomTree International MidCap Dividend 60.88 - 60.88 60.88 0.07 0.11% 2019/10/15 Temps 0:32
Direxion All Cap Insider Sentiment Shares 37.33 - 37.33 37.33 0.19 0.51% 2019/10/15 Temps 0:32
Direxion Daily Real Estate Bear 3X Shares 26.72 - 26.72 26.72 0.04 0.15% 2019/10/15 Temps 0:32
Direxion Daily South Korea Bull 3X Shares 19.88 - 19.88 19.88 0.06 0.30% 2019/10/15 Temps 0:32
Direxion NASDAQ-100 Equal Weighted Shares 49.99 - 49.99 49.99 0.10 0.20% 2019/10/15 Temps 0:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.68 - 18.68 18.68 0.08 0.43% 2019/10/15 Temps 0:32
iShares MSCI Global Agriculture Producers 27.28 - 27.28 27.28 0.24 0.88% 2019/10/15 Temps 0:32
WisdomTree Intenational LargeCap Dividend 46.02 - 46.02 46.02 0.04 0.09% 2019/10/15 Temps 0:32
First Trust Value Line 100 Exchange-Traded 22.11 - 22.11 22.11 0.07 0.32% 2019/10/15 Temps 0:32
PowerShares Dynamic Biotechnology & Genome 47.64 - 47.64 47.64 0.37 0.78% 2019/10/15 Temps 0:32
ProShares UltraPro Financial Select Sector 83.02 - 83.02 83.02 0.04 0.05% 2019/10/15 Temps 0:32
ProShares UltraShort MSCI Emerging Markets 43.17 - 43.17 43.17 0.22 0.51% 2019/10/15 Temps 0:32
VanEck Vectors Rare Earth/Strategic Metals 12.62 - 12.62 12.62 0.01 0.08% 2019/10/15 Temps 0:32
Direxion Daily Latin America Bull 3X Shares 18.53 - 18.53 18.54 0.00 0.00% 2019/10/15 Temps 0:32
Guggenheim Invest Raymond James SB-1 Equity 41.98 - 41.98 41.98 0.33 0.79% 2019/10/15 Temps 0:32
Guggenheim Invest S&P MidCap 400 Pure Value 63 - 63 63 0.04 0.06% 2019/10/15 Temps 0:32
PowerShares Dynamic Building & Construction 32.34 - 32.34 32.35 0.02 0.06% 2019/10/15 Temps 0:32
SPDR Barclays Short Term Intl Treasury Bond 30.41 - 30.41 30.41 0.07 0.23% 2019/10/15 Temps 0:32
FlexShares Morningstar US Market Factor Tilt 116.33 - 116.29 116.33 0.03 0.03% 2019/10/15 Temps 0:32
Guggenheim Invest S&P Global Dividend Opptys 11.8 - 11.8 11.8 0.02 0.17% 2019/10/15 Temps 0:32
Guggenheim Invest S&P MidCap 400 Pure Growth 140.73 - 140.73 140.79 0.10 0.07% 2019/10/15 Temps 0:32
Guggenheim Invest S&P 500 Equal Weight Energy 43.11 - 43.09 43.11 0.10 0.23% 2019/10/15 Temps 0:32
Guggenheim Invest S&P SmallCap 600 Pure Value 61.72 - 61.72 61.72 0.02 0.03% 2019/10/15 Temps 0:32
iShares MSCI Global Metals & Mining Producers 26.73 - 26.67 26.73 0.02 0.07% 2019/10/15 Temps 0:32
PowerShares FTSE RAFI Developed Markets ex-US 39.72 - 39.72 39.72 0.25 0.63% 2019/10/15 Temps 0:32
VanEck Vectors High Income Infrastructure MLP 10.3 - 10.3 10.3 0.03 0.29% 2019/10/15 Temps 0:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 104.38 - 104.38 104.38 0.04 0.04% 2019/10/15 Temps 0:32
VanEck Vectors Emerging Markets Aggregate Bond 21.56 - 21.56 21.56 0.03 0.14% 2019/10/15 Temps 0:32
Direxion Daily Total Bond Market Bear 1X Shares 29.66 - 29.66 29.66 0.01 0.03% 2019/10/15 Temps 0:32
PowerShares S&P Emerging Markets Low Volatility 22.97 - 22.97 22.97 0.01 0.04% 2019/10/15 Temps 0:32
Guggenheim Invest S&P 500 Equal Weight Materials 106.84 - 106.84 106.84 1.09 1.02% 2019/10/15 Temps 0:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.52 - 60.52 60.54 0.01 0.02% 2019/10/15 Temps 0:32
Guggenheim Invest S&P 500 Equal Weight Technology 178.97 - 178.97 178.97 0.05 0.03% 2019/10/15 Temps 0:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.99 - 28.99 28.99 0.13 0.45% 2019/10/15 Temps 0:32
Deutsche X-trackers Municipal Infrastructure Reven 28.28 - 28.28 28.28 0.10 0.35% 2019/10/15 Temps 0:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.68 - 49.68 49.68 0.24 0.48% 2019/10/15 Temps 0:32
Guggenheim Invest S&P 500 Equal Weight Health Care 194.76 - 194.76 194.76 0.34 0.17% 2019/10/15 Temps 0:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.62 - 50.62 50.62 0.02 0.04% 2019/10/15 Temps 0:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.66 - 29.66 29.66 0.04 0.13% 2019/10/15 Temps 0:32
ARK Web X.0 49.61 - 49.61 49.62 0.07 0.14% 2019/10/15 Temps 0:32
Global X MLP 8.04 8.03 8.03 8.04 0.02 0.25% 2019/10/15 Temps 0:32
SPDR S&P Bank 42.62 42.6 42.6 42.62 0.00 0.00% 2019/10/15 Temps 0:32
Vanguard REIT 93.07 93.06 93.06 93.07 0.02 0.02% 2019/10/15 Temps 0:32
ARK Innovation 42.26 - 42.26 42.31 0.01 0.02% 2019/10/15 Temps 0:32
iShares Europe 43.32 - 43.32 43.35 0.02 0.05% 2019/10/15 Temps 0:32
Schwab US TIPS 56.59 - 56.59 56.62 0.01 0.02% 2019/10/15 Temps 0:32
iShares S&P 100 131.51 - 131.5 131.51 0.10 0.08% 2019/10/15 Temps 0:32
Vanguard Energy 75.96 - 75.96 76.01 0.02 0.03% 2019/10/15 Temps 0:32
Vanguard Growth 167.34 - 167.34 167.39 0.08 0.05% 2019/10/15 Temps 0:32
Global X Lithium 24.23 - 24.23 24.25 0.03 0.12% 2019/10/15 Temps 0:32
Guggenheim Solar 29.8 - 29.8 29.8 0.03 0.10% 2019/10/15 Temps 0:32
Innovator IBD 50 32.87 - 32.87 32.9 0.00 0.00% 2019/10/15 Temps 0:32
Vanguard Mid-Cap 166.36 166.3 166.3 166.36 0.11 0.07% 2019/10/15 Temps 0:32
Vanguard S&P 500 271.88 - 271.87 271.88 0.16 0.06% 2019/10/15 Temps 0:32
iShares US Energy 30.99 - 30.99 30.99 0.01 0.03% 2019/10/15 Temps 0:32
MSCI Frontier 100 28.12 - 27.99 28.12 0.04 0.14% 2019/10/15 Temps 0:32
Schwab US Mid-Cap 55.92 - 55.92 55.97 0.02 0.04% 2019/10/15 Temps 0:32
SPDR Russell 2000 29.69 - 29.66 29.69 0.02 0.07% 2019/10/15 Temps 0:32
SPDR Russell 3000 36.64 36.63 36.63 36.64 0.02 0.05% 2019/10/15 Temps 0:32
SPDR S&P Dividend 101.66 - 101.66 101.67 0.03 0.03% 2019/10/15 Temps 0:32
Vanguard Mega Cap 102.44 - 102.44 102.47 0.07 0.07% 2019/10/15 Temps 0:32
First Trust US IPO 75.7 - 75.7 75.71 0.05 0.07% 2019/10/15 Temps 0:32
iShares MSCI Japan 56.9 56.92 56.9 56.92 0.05 0.09% 2019/10/15 Temps 0:32
iShares MSCI World 91.79 - 91.64 91.79 0.06 0.07% 2019/10/15 Temps 0:32
SPDR Euro Stoxx 50 38.1 38.09 38.09 38.1 0.00 0.00% 2019/10/15 Temps 0:32
SPDR S&P Insurance 34.41 - 34.41 34.41 0.02 0.06% 2019/10/15 Temps 0:32
Vanguard Small-Cap 152.56 - 152.56 152.63 0.05 0.03% 2019/10/15 Temps 0:32
Vanguard Utilities 140.89 - 140.89 140.89 0.02 0.01% 2019/10/15 Temps 0:32
IQ Merger Arbitrage 32 - 31.99 32 0.01 0.03% 2019/10/15 Temps 0:32
iShares Global Tech 187.7 - 187.7 187.8 0.23 0.12% 2019/10/15 Temps 0:32
iShares MSCI Canada 28.46 28.45 28.45 28.46 0.03 0.11% 2019/10/15 Temps 0:32
iShares MSCI France 30.27 - 30.27 30.29 0.03 0.10% 2019/10/15 Temps 0:32
ProShares Ultra QQQ 98.9 98.87 98.87 98.9 0.19 0.19% 2019/10/15 Temps 0:32
Schwab US Small-Cap 68.85 - 68.85 68.87 0.01 0.01% 2019/10/15 Temps 0:32
SPDR S&P 500 Growth 38.76 - 38.76 38.77 0.02 0.05% 2019/10/15 Temps 0:32
Vanguard Financials 69.02 69.01 69.01 69.02 0.03 0.04% 2019/10/15 Temps 0:32
First Trust S&P REIT 26.56 - 26.55 26.56 0.02 0.08% 2019/10/15 Temps 0:32
iShares MSCI Germany 27.34 - 27.34 27.34 0.02 0.05% 2019/10/15 Temps 0:32
iShares Russell 1000 164.15 - 164.13 164.15 0.05 0.03% 2019/10/15 Temps 0:32
iShares Russell 3000 173.14 173.23 173.14 173.23 0.05 0.03% 2019/10/15 Temps 0:32
iShares US Utilities 159.91 - 159.91 159.93 0.04 0.03% 2019/10/15 Temps 0:32
Pacer Trendpilot 450 28.75 - 28.75 28.76 0.02 0.07% 2019/10/15 Temps 0:32
Pacer Trendpilot 750 30.99 - 30.99 31 0.01 0.03% 2019/10/15 Temps 0:32
SPDR MSCI ACWI ex-US 24.15 - 24.15 24.15 0.02 0.08% 2019/10/15 Temps 0:32
SPDR S&P World ex US 29.41 - 29.41 29.41 0.02 0.07% 2019/10/15 Temps 0:32
Vanguard FTSE Europe 53.78 53.77 53.77 53.78 0.00 0.00% 2019/10/15 Temps 0:32
Vanguard Health Care 167.06 - 167.06 167.18 0.04 0.02% 2019/10/15 Temps 0:32
Vanguard Industrials 144.13 - 144.13 144.2 0.13 0.09% 2019/10/15 Temps 0:32
iShares Global Energy 29.95 - 29.95 29.96 0.00 0.00% 2019/10/15 Temps 0:32
iShares MSCI Eurozone 39.23 - 39.23 39.23 0.02 0.05% 2019/10/15 Temps 0:32
iShares US Financials 127.78 - 127.74 127.78 0.08 0.06% 2019/10/15 Temps 0:32
iShares US Healthcare 188.58 - 188.58 188.64 0.01 0.01% 2019/10/15 Temps 0:32
iShares US Technology 207.02 - 207.02 207.04 0.03 0.01% 2019/10/15 Temps 0:32
ProShares Short Dow30 52.71 52.7 52.7 52.71 0.00 0.00% 2019/10/15 Temps 0:32
ProShares Ultra Dow30 49.02 - 49.02 49.02 0.03 0.06% 2019/10/15 Temps 0:32
SPDR S&P Homebuilders 43.96 - 43.96 43.97 0.02 0.05% 2019/10/15 Temps 0:32
Charles Schwab US REIT 47.05 - 47.04 47.05 0.03 0.06% 2019/10/15 Temps 0:32
Global X MSCI Pakistan 6.61 - 6.61 6.61 0.01 0.15% 2019/10/15 Temps 0:32
Global X Silver Miners 28.3 - 28.25 28.3 0.01 0.04% 2019/10/15 Temps 0:32
Global X SuperDividend 16.81 - 16.81 16.81 0.02 0.12% 2019/10/15 Temps 0:32
iShares Core MSCI EAFE 61.27 - 61.27 61.27 0.01 0.02% 2019/10/15 Temps 0:32
iShares MSCI Australia 21.96 - 21.96 21.975 0.02 0.09% 2019/10/15 Temps 0:32
iShares MSCI Hong Kong 22.93 - 22.91 22.93 0.02 0.07% 2019/10/15 Temps 0:32
iShares MSCI Indonesia 24.3 - 24.3 24.32 0.03 0.12% 2019/10/15 Temps 0:32
iShares Real Estate 50 55.43 - 55.42 55.43 0.09 0.16% 2019/10/15 Temps 0:32
iShares S&P 500 Growth 179.59 - 179.52 179.59 0.08 0.04% 2019/10/15 Temps 0:32
iShares S&P Midcap 400 190.6 - 190.56 190.6 0.07 0.04% 2019/10/15 Temps 0:32
ProShares Ultra S&P500 127.5 - 127.48 127.5 0.14 0.11% 2019/10/15 Temps 0:32
SPDR S&P Semiconductor 90.39 - 90.39 90.42 0.02 0.02% 2019/10/15 Temps 0:32
VanEck Vectors Vietnam 16.07 - 16.07 16.09 0.00 0.00% 2019/10/15 Temps 0:32
Vanguard Mid-Cap Value 111.17 - 111.17 111.2 0.01 0.01% 2019/10/15 Temps 0:32
Columbia India Consumer 40.77 - 40.77 40.87 0.00 0.00% 2019/10/15 Temps 0:32
Fidelity MSCI Utilities 41.66 - 41.66 41.71 0.02 0.05% 2019/10/15 Temps 0:32
iShares Russell Mid-Cap 55.52 - 55.51 55.52 0.03 0.05% 2019/10/15 Temps 0:32
Neuberger Berman MLP IF 6.73 - 6.73 6.73 0.01 0.15% 2019/10/15 Temps 0:32
Vanguard Long-Term Bond 101.82 - 101.82 101.89 0.01 0.00% 2019/10/15 Temps 0:32
Vanguard Mid-Cap Growth 148.19 - 148.19 148.23 0.19 0.13% 2019/10/15 Temps 0:32
Vanguard S&P 500 Growth 161.21 - 161.21 161.29 0.06 0.04% 2019/10/15 Temps 0:32
WisdomTree Earnings 500 33.48 - 33.48 33.48 0.02 0.06% 2019/10/15 Temps 0:32
iShares Latin America 40 31.96 - 31.96 31.96 0.01 0.03% 2019/10/15 Temps 0:32
iShares MSCI EAFE Growth 80.46 - 80.44 80.46 0.09 0.11% 2019/10/15 Temps 0:32
iShares MSCI Netherlands 31.69 - 31.69 31.69 0.02 0.06% 2019/10/15 Temps 0:32
iShares MSCI Philippines 34.3 - 34.3 34.31 0.03 0.09% 2019/10/15 Temps 0:32
ProShares UltraPro Dow30 103.14 103.15 103.14 103.15 0.04 0.04% 2019/10/15 Temps 0:32
ProShares UltraShort QQQ 29.23 29.24 29.23 29.24 0.04 0.14% 2019/10/15 Temps 0:32
Vanguard Extended Market 115.51 - 115.51 115.52 0.01 0.01% 2019/10/15 Temps 0:32
Vanguard Mega Cap Growth 133.19 - 133.19 133.33 0.05 0.04% 2019/10/15 Temps 0:32
Vanguard Short-Term Bond 80.79 - 80.79 80.79 0.02 0.02% 2019/10/15 Temps 0:32
Vanguard Small-Cap Value 126.79 - 126.79 126.8 0.03 0.02% 2019/10/15 Temps 0:32
ALPS Sector Dividend Dogs 43.12 - 43.12 43.16 0.03 0.07% 2019/10/15 Temps 0:32
Fidelity MSCI Health Care 43.23 - 43.23 43.26 0.06 0.14% 2019/10/15 Temps 0:32
iShares MSCI Italy Capped 27.78 - 27.755 27.78 0.02 0.07% 2019/10/15 Temps 0:32
iShares MSCI Spain Capped 28.08 - 28.08 28.08 0.01 0.04% 2019/10/15 Temps 0:32
iShares US Broker Dealers 62.66 - 62.66 62.68 0.01 0.02% 2019/10/15 Temps 0:32
iShares US Regional Banks 45.74 - 45.74 45.74 0.03 0.07% 2019/10/15 Temps 0:32
ProShares Ultra Oil & Gas 22.43 - 22.42 22.43 0.04 0.18% 2019/10/15 Temps 0:32
ProShares UltraPro S&P500 54.47 - 54.47 54.49 0.13 0.24% 2019/10/15 Temps 0:32
Schwab US Dividend Equity 54.35 - 54.35 54.35 0.01 0.02% 2019/10/15 Temps 0:32
Schwab US Large-Cap Value 56.07 - 56.07 56.09 0.00 0.00% 2019/10/15 Temps 0:32
SPDR S&P Emerging Markets 34.79 - 34.79 34.8 0.03 0.09% 2019/10/15 Temps 0:32
SPDR S&P Regional Banking 52.12 52.11 52.11 52.12 0.02 0.04% 2019/10/15 Temps 0:32
VanEck Pref Secs ex Finls 20.18 - 20.18 20.19 0.01 0.05% 2019/10/15 Temps 0:32
Vanguard Consumer Staples 154.08 - 154.06 154.08 0.01 0.01% 2019/10/15 Temps 0:32
Vanguard Small-Cap Growth 181.95 - 181.95 182 0.04 0.02% 2019/10/15 Temps 0:32
WisdomTree India Earnings 23.22 23.2 23.2 23.22 0.01 0.04% 2019/10/15 Temps 0:32
Guggenheim Invest Shipping 9.48 - 9.48 9.48 0.01 0.11% 2019/10/15 Temps 0:32
iShares Core High Dividend 92.96 - 92.96 93 0.01 0.01% 2019/10/15 Temps 0:32
iShares Floating Rate Bond 50.92 - 50.91 50.92 0.00 0.00% 2019/10/15 Temps 0:32
iShares Global Industrials 90.76 - 90.76 90.79 0.05 0.06% 2019/10/15 Temps 0:32
iShares MSCI Mexico Capped 44.17 44.155 44.155 44.17 0.01 0.01% 2019/10/15 Temps 0:32
iShares MSCI Poland Capped 20.87 - 20.87 20.87 0.01 0.05% 2019/10/15 Temps 0:32
iShares MSCI Sweden Capped 29.48 - 29.48 29.5 0.03 0.10% 2019/10/15 Temps 0:32
iShares MSCI Taiwan Capped 37.55 37.515 37.515 37.55 0.02 0.05% 2019/10/15 Temps 0:32
iShares Russell 1000 Value 126.84 126.81 126.81 126.84 0.01 0.01% 2019/10/15 Temps 0:32
iShares Russell 2000 Value 117.91 - 117.91 117.92 0.06 0.05% 2019/10/15 Temps 0:32
iShares US Basic Materials 90.16 - 90.13 90.16 0.03 0.03% 2019/10/15 Temps 0:32
iShares US Medical Devices 241.67 - 241.67 241.67 0.06 0.02% 2019/10/15 Temps 0:32
Schwab US Large-Cap Growth 84.58 - 84.58 84.58 0.05 0.06% 2019/10/15 Temps 0:32
SPDR S&P 400 Mid Cap Value 50.46 - 50.46 50.46 0.01 0.02% 2019/10/15 Temps 0:32
Vanguard Extended Duration 139.13 - 139.13 139.13 0.04 0.03% 2019/10/15 Temps 0:32
Vanguard S&P Small Cap 600 140.47 - 140.47 140.47 0.05 0.04% 2019/10/15 Temps 0:32
WisdomTree MidCap Dividend 35.83 - 35.82 35.83 0.03 0.08% 2019/10/15 Temps 0:32
iShares MSCI United Kingdom 31.38 31.37 31.37 31.38 0.03 0.10% 2019/10/15 Temps 0:32
iShares Russell 2000 Growth 191.12 - 191.12 191.13 0.12 0.06% 2019/10/15 Temps 0:32
ProShares Ultra Russell2000 62.97 - 62.95 62.97 0.01 0.02% 2019/10/15 Temps 0:32
PureFunds ISE Junior Silver 9.51 - 9.49 9.51 0.05 0.53% 2019/10/15 Temps 0:32
SPDR S&P 400 Mid Cap Growth 53.14 - 53.13 53.14 0.03 0.06% 2019/10/15 Temps 0:32
Vanguard Total Stock Market 150.49 150.47 150.47 150.49 0.05 0.03% 2019/10/15 Temps 0:32
iShares 10+ Year Credit Bond 66.04 - 66.04 66.1 0.00 0.00% 2019/10/15 Temps 0:32
iShares Edge MSCI Min Vol EM 57.7 - 57.69 57.7 0.00 0.00% 2019/10/15 Temps 0:32
iShares MSCI Thailand Capped 88.93 - 88.87 88.93 0.03 0.03% 2019/10/15 Temps 0:32
SPDR Barclays Aggregate Bond 29.53 - 29.53 29.53 0.01 0.03% 2019/10/15 Temps 0:32
SPDR S&P 600 Small Cap Value 60.04 - 60.04 60.08 0.00 0.00% 2019/10/15 Temps 0:32
VanEck Vectors Semiconductor 122.61 122.59 122.59 122.61 0.08 0.07% 2019/10/15 Temps 0:32
Vanguard High Dividend Yield 87.73 - 87.73 87.73 0.03 0.03% 2019/10/15 Temps 0:32
WisdomTree SmallCap Dividend 26.79 - 26.79 26.8 0.04 0.15% 2019/10/15 Temps 0:32
WisdomTree SmallCap Earnings 34.97 - 34.97 34.97 0.03 0.09% 2019/10/15 Temps 0:32
iShares MSCI Pacific ex Japan 44.59 44.585 44.585 44.59 0.02 0.04% 2019/10/15 Temps 0:32
iShares MSCI Singapore Capped 23.42 - 23.42 23.43 0.00 0.00% 2019/10/15 Temps 0:32
iShares Russell Mid-Cap Value 88.25 88.26 88.25 88.26 0.03 0.03% 2019/10/15 Temps 0:32
iShares Russell Top 200 Value 54.25 - 54.25 54.25 0.04 0.07% 2019/10/15 Temps 0:32
iShares S&P Mid-Cap 400 Value 157.38 - 157.35 157.38 0.06 0.04% 2019/10/15 Temps 0:32
iShares US Telecommunications 28.85 - 28.84 28.85 0.00 0.00% 2019/10/15 Temps 0:32
Oppenheimer Large Cap Revenue 53.61 - 53.61 53.61 0.01 0.02% 2019/10/15 Temps 0:32
Oppenheimer Small Cap Revenue 61.89 - 61.87 61.89 0.06 0.10% 2019/10/15 Temps 0:32
Schwab Short Term US Treasury 50.56 - 50.55 50.56 0.00 0.00% 2019/10/15 Temps 0:32
SPDR Barclays High Yield Bond 108.2 108.195 108.195 108.2 0.01 0.00% 2019/10/15 Temps 0:32
VanEck Emg Mkts High Yield Bd 23.26 - 23.26 23.26 0.02 0.09% 2019/10/15 Temps 0:32
First Trust Dow Jones Internet 133.71 - 133.71 133.73 0.07 0.05% 2019/10/15 Temps 0:32
Global X SuperIncome Preferred 11.79 - 11.77 11.79 0.06 0.51% 2019/10/15 Temps 0:32
iShares Core US Aggregate Bond 112.92 112.91 112.91 112.92 0.02 0.02% 2019/10/15 Temps 0:32
iShares Edge MSCI Min Vol EAFE 73.41 - 73.4 73.41 0.00 0.00% 2019/10/15 Temps 0:32
iShares Russell Mid-Cap Growth 141.82 141.89 141.82 141.89 0.00 0.00% 2019/10/15 Temps 0:32
iShares Transportation Average 184.19 - 184.19 184.21 0.08 0.04% 2019/10/15 Temps 0:32
KraneShares CSI China Internet 42.81 42.84 42.81 42.84 0.05 0.12% 2019/10/15 Temps 0:32
ProShares UltraPro Russell2000 63.32 - 63.31 63.32 0.16 0.25% 2019/10/15 Temps 0:32
Schwab Emerging Markets Equity 25.58 - 25.55 25.58 0.01 0.04% 2019/10/15 Temps 0:32
SPDR MSCI USA StrategicFactors 88.53 - 88.53 88.53 0.02 0.02% 2019/10/15 Temps 0:32
Vanguard Dividend Appreciation 118.67 - 118.66 118.67 0.03 0.03% 2019/10/15 Temps 0:32
WisdomTree Japan Hedged Equity 50.89 - 50.89 50.89 0.02 0.04% 2019/10/15 Temps 0:32
iShares MSCI Switzerland Capped 37.25 - 37.25 37.25 0.02 0.05% 2019/10/15 Temps 0:32
iShares S&P Small-Cap 600 Value 147.21 - 147.21 147.22 0.04 0.03% 2019/10/15 Temps 0:32
PowerShares Aerospace & Defense 66.85 - 66.85 66.85 0.01 0.01% 2019/10/15 Temps 0:32
PowerShares Preferred Portfolio 15.1 - 15.1 15.1 0.02 0.13% 2019/10/15 Temps 0:32
ProShares Short 20+ Yr Treasury 18.95 - 18.94 18.95 0.00 0.00% 2019/10/15 Temps 0:32
ProShares Ultra Basic Materials 53.25 - 53.25 53.28 0.42 0.79% 2019/10/15 Temps 0:32
ProShares UltraPro Short Dow 30 46.62 46.65 46.62 46.65 0.01 0.02% 2019/10/15 Temps 0:32
ProShares UltraPro Short S&P500 26.06 26.08 26.06 26.08 0.03 0.12% 2019/10/15 Temps 0:32
Schwab amental EM Large Company 27.78 - 27.78 27.78 0.02 0.07% 2019/10/15 Temps 0:32
Schwab amental US Large Company 39.28 - 39.28 39.3 0.01 0.03% 2019/10/15 Temps 0:32
Schwab amental US Small Company 37.23 - 37.23 37.26 0.05 0.13% 2019/10/15 Temps 0:32
SPDR Blackstone/GSO Senior Loan 45.72 45.73 45.72 45.73 0.02 0.04% 2019/10/15 Temps 0:32
Vanguard Consumer Discretionary 180.07 - 180.06 180.07 0.09 0.05% 2019/10/15 Temps 0:32
Vanguard Information Technology 218.49 218.46 218.46 218.49 0.17 0.08% 2019/10/15 Temps 0:32
Vanguard Intermediate-Term Bond 87.86 - 87.79 87.86 0.08 0.09% 2019/10/15 Temps 0:32
WisdomTree Europe Hedged Equity 66.86 - 66.86 66.9 0.03 0.04% 2019/10/15 Temps 0:32
Hartford Developed Markets ex US 27.89 - 27.89 27.89 0.04 0.14% 2019/10/15 Temps 0:32
iShares Core Moderate Allocation 39.02 - 39.02 39.06 0.01 0.03% 2019/10/15 Temps 0:32
iShares Edge MSCI Min Vol Global 94.5 - 94.48 94.5 0.00 0.00% 2019/10/15 Temps 0:32
PowerShares S&P 500 High Quality 33.54 - 33.54 33.56 0.01 0.03% 2019/10/15 Temps 0:32
SPDR Russell 1000 Low Volatility 110.36 - 110.34 110.36 0.08 0.07% 2019/10/15 Temps 0:32
SPDR S&P International Small Cap 29.6 - 29.59 29.6 0.05 0.17% 2019/10/15 Temps 0:32
SPDR Wells Fargo Preferred Stock 44.29 - 44.27 44.29 0.01 0.02% 2019/10/15 Temps 0:32
Direxion Daily SP Biotech Bear 3X 24.48 - 24.46 24.48 0.06 0.25% 2019/10/15 Temps 0:32
iShares Edge MSCI Multifactor USA 31.78 - 31.78 31.78 0.01 0.03% 2019/10/15 Temps 0:32
iShares Emerging Markets Dividend 37.51 - 37.5 37.51 0.02 0.05% 2019/10/15 Temps 0:32
iShares iBonds Dec 2024 Corporate 25.66 - 25.65 25.66 0.00 0.00% 2019/10/15 Temps 0:32
PowerShares Active US Real Estate 95.89 - 95.87 95.89 0.11 0.11% 2019/10/15 Temps 0:32
Schwab amental Intl Large Company 27.6 - 27.6 27.63 0.04 0.14% 2019/10/15 Temps 0:32
Schwab amental Intl Small Company 30.98 - 30.98 30.98 0.05 0.16% 2019/10/15 Temps 0:32
SPDR Barclays Short Term Treasury 30.04 - 29.99 30.04 0.03 0.10% 2019/10/15 Temps 0:32
SPDR Dow Jones Global Real Estate 52.13 - 52.13 52.17 0.00 0.00% 2019/10/15 Temps 0:32
SPDR S&P Global Natural Resources 42.91 - 42.91 42.94 0.00 0.00% 2019/10/15 Temps 0:32
First Trust ISE-Revere Natural Gas 10.4 - 10.4 10.41 0.00 0.00% 2019/10/15 Temps 0:32
iShares Edge MSCI USA Value Factor 81.32 - 81.32 81.32 0.02 0.02% 2019/10/15 Temps 0:32
ProShares UltraShort FTSE China 50 63.63 - 63.63 63.72 0.06 0.09% 2019/10/15 Temps 0:32
ARK Genomic Revolution Multi-Sector 28.61 - 28.58 28.61 0.01 0.03% 2019/10/15 Temps 0:32
Direxion Daily CSI 300 China A Shar 22.09 - 22.09 22.11 0.01 0.05% 2019/10/15 Temps 0:32
Direxion Daily S P Oil Gas Exp Bear 92.78 - 92.78 92.86 0.51 0.55% 2019/10/15 Temps 0:32
First Trust NYSE Arca Biotechnology 124.21 - 124.18 124.21 0.06 0.05% 2019/10/15 Temps 0:32
iShares Currency Hedged MSCI Eurozo 30.9 - 30.9 30.9 0.01 0.03% 2019/10/15 Temps 0:32
iShares National AMT-Free Muni Bond 114.26 - 114.26 114.27 0.01 0.01% 2019/10/15 Temps 0:32
PowerShares Build America Bond Port 32.17 - 32.17 32.19 0.04 0.12% 2019/10/15 Temps 0:32
PowerShares Russell 2000 Pure Value 29.95 - 29.95 29.95 0.16 0.53% 2019/10/15 Temps 0:32
SPDR Nuveen Barclays Municipal Bond 50.93 - 50.87 50.93 0.07 0.14% 2019/10/15 Temps 0:32
SPDR Russell Small Cap Completeness 33.43 - 33.42 33.43 0.03 0.09% 2019/10/15 Temps 0:32
VanEck Vectors High-Yield Municipal 64.41 - 64.4 64.41 0.02 0.03% 2019/10/15 Temps 0:32
Vanguard Telecommunication Services 87.05 - 87.04 87.05 0.00 0.00% 2019/10/15 Temps 0:32
Direxion Daily Brazil Bull 3X Shares 27.06 - 27.06 27.13 0.00 0.00% 2019/10/15 Temps 0:32
Direxion Daily Energy Bear 3X Shares 50.97 - 50.97 51.01 0.07 0.14% 2019/10/15 Temps 0:32
Direxion Daily Energy Bull 3X Shares 14.43 - 14.43 14.46 0.01 0.07% 2019/10/15 Temps 0:32
Fidelity MSCI Information Technology 64.6 - 64.6 64.6 0.04 0.06% 2019/10/15 Temps 0:32
Global X MLP & Energy Infrastructure 11.86 - 11.86 11.86 0.02 0.17% 2019/10/15 Temps 0:32
iShares Edge MSCI USA Quality Factor 92.64 92.65 92.64 92.65 0.06 0.06% 2019/10/15 Temps 0:32
iShares North American Tech-Software 216.28 - 216.28 216.3 0.06 0.03% 2019/10/15 Temps 0:32
PowerShares S&P 500 High Div Low Vol 41.82 - 41.82 41.83 0.00 0.00% 2019/10/15 Temps 0:32
ProShares UltraPro Short Russell2000 24.82 - 24.82 24.82 0.01 0.04% 2019/10/15 Temps 0:32
Guggenheim Invest S&P 500 Pure Growth 117.33 - 117.33 117.35 0.12 0.10% 2019/10/15 Temps 0:32
iShares California AMT-Free Muni Bond 61.4 61.42 61.4 61.42 0.03 0.05% 2019/10/15 Temps 0:32
iShares Edge MSCI USA Momentum Factor 118.67 118.69 118.67 118.69 0.03 0.03% 2019/10/15 Temps 0:32
iShares International Select Dividend 30.9 - 30.9 30.9 0.01 0.03% 2019/10/15 Temps 0:32
ProShares Short MSCI Emerging Markets 18.82 - 18.82 18.83 0.01 0.05% 2019/10/15 Temps 0:32
Schwab International Small-Cap Equity 32.04 - 32.04 32.04 0.01 0.03% 2019/10/15 Temps 0:32
Guggenheim Invest S&P 500 Equal Weight 106.83 - 106.83 106.84 0.03 0.03% 2019/10/15 Temps 0:32
iShares Residential Real Estate Capped 80.29 - 80.29 80.31 0.17 0.21% 2019/10/15 Temps 0:32
PowerShares Russell Midcap Pure Growth 57.96 - 57.96 57.96 0.01 0.02% 2019/10/15 Temps 0:32
PowerShares Russell Top 200 Pure Value 39.52 - 39.52 39.52 0.10 0.25% 2019/10/15 Temps 0:32
ProShares S&P 500 Dividend Aristocrats 70.81 - 70.79 70.81 0.01 0.01% 2019/10/15 Temps 0:32
ProShares Short VIX Short-Term Futures 54.68 54.64 54.64 54.68 0.06 0.11% 2019/10/15 Temps 0:32
VanEck Vectors AMT-Free Long Municipal 21.12 - 21.12 21.12 0.02 0.09% 2019/10/15 Temps 0:32
Direxion Daily Financial Bear 3X Shares 35.11 - 35.06 35.11 0.02 0.06% 2019/10/15 Temps 0:32
Direxion Daily Financial Bull 3X Shares 75.68 - 75.66 75.68 0.14 0.19% 2019/10/15 Temps 0:32
Direxion Daily Small Cap Bull 3X Shares 53.51 - 53.49 53.51 0.05 0.09% 2019/10/15 Temps 0:32
PowerShares FTSE RAFI US 1000 Portfolio 116.77 - 116.77 116.82 0.09 0.08% 2019/10/15 Temps 0:32
ProShares UltraShort MSCI Brazil Capped 24.42 24.36 24.36 24.42 0.01 0.04% 2019/10/15 Temps 0:32
SPDR Barclays Short Term Corporate Bond 30.83 30.82 30.82 30.83 0.00 0.00% 2019/10/15 Temps 0:32
Direxion Daily FTSE CHINA Bear 3x Shares 49.92 - 49.92 49.94 0.14 0.28% 2019/10/15 Temps 0:32
Direxion Daily FTSE China Bull 3x Shares 18.11 18.14 18.11 18.14 0.09 0.50% 2019/10/15 Temps 0:32
Direxion Daily Technology Bull 3X Shares 171.96 - 171.86 171.96 0.27 0.16% 2019/10/15 Temps 0:32
First Trust Morningstar Dividend Leaders 30.73 - 30.73 30.76 0.01 0.03% 2019/10/15 Temps 0:32
iShares Emerging Markets High Yield Bond 46.64 - 46.64 46.64 0.03 0.06% 2019/10/15 Temps 0:32
PIMCO 0-5 Year High Yield Corporate Bond 99.33 - 99.27 99.33 0.00 0.00% 2019/10/15 Temps 0:32
SPDR Barclays Invest Grade Floating Rate 30.72 - 30.71 30.72 0.00 0.00% 2019/10/15 Temps 0:32
SPDR Barclays Short Term High Yield Bond 26.86 26.85 26.85 26.86 0.00 0.00% 2019/10/15 Temps 0:32
SPDR Dow Jones International Real Estate 40.15 - 40.07 40.15 0.02 0.05% 2019/10/15 Temps 0:32
PIMCO Total Return Active Exchange-Traded 108.37 - 108.37 108.4 0.01 0.01% 2019/10/15 Temps 0:32
SPDR Barclays Emerging Markets Local Bond 27.39 - 27.39 27.39 0.05 0.18% 2019/10/15 Temps 0:32
SPDR Barclays International Treasury Bond 28.73 - 28.73 28.73 0.02 0.07% 2019/10/15 Temps 0:32
WisdomTree Emerging Markets High Dividend 41.84 - 41.84 41.84 0.02 0.05% 2019/10/15 Temps 0:32
Deutsche X-trackers MSCI EAFE Hedged Equity 32.21 - 32.21 32.21 0.01 0.03% 2019/10/15 Temps 0:32
Direxion Daily Semiconductor Bull 3X Shares 178.91 - 178.79 178.91 0.06 0.03% 2019/10/15 Temps 0:32
First Trust Consumer Discretionary AlphaDEX 41.9 - 41.89 41.9 0.03 0.07% 2019/10/15 Temps 0:32
First Trust Preferred Securities And Income 19.85 - 19.84 19.85 0.02 0.10% 2019/10/15 Temps 0:32
Guggenheim BulletShares 2021 Corporate Bond 21.29 - 21.26 21.29 0.02 0.09% 2019/10/15 Temps 0:32
Guggenheim BulletShares 2022 Corporate Bond 21.53 - 21.53 21.53 0.01 0.05% 2019/10/15 Temps 0:32
PowerShares Emerging Markets Sovereign Debt 29.16 29.15 29.15 29.16 0.00 0.00% 2019/10/15 Temps 0:32
VanEck Vectors Fallen Angel High Yield Bond 29.32 - 29.32 29.32 0.01 0.03% 2019/10/15 Temps 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 40.15 - 40.15 40.15 0.01 0.02% 2019/10/15 Temps 0:32
First Trust Dow Jones Global Select Dividend 23.07 - 23.07 23.09 0.04 0.17% 2019/10/15 Temps 0:32
iShares Emerging Markets Local Currency Bond 45.2 - 45.2 45.21 0.04 0.09% 2019/10/15 Temps 0:32
Deutsche X-trackers MSCI Europe Hedged Equity 29.57 - 29.54 29.57 0.00 0.00% 2019/10/15 Temps 0:32
iShares US Oil & Gas Exploration & Production 49.89 - 49.89 49.92 0.02 0.04% 2019/10/15 Temps 0:32
VanEck Vectors JP Morgan EM Local Currency Bd 33.62 - 33.62 33.62 0.04 0.12% 2019/10/15 Temps 0:32
WisdomTree Emerging Markets SmallCap Dividend 45.13 - 45.13 45.14 0.02 0.04% 2019/10/15 Temps 0:32
Direxion Daily Emerging Markets Bear 3X Shares 45.2 - 45.2 45.24 0.03 0.07% 2019/10/15 Temps 0:32
Direxion Daily Emerging Markets Bull 3X Shares 68.1 - 68.1 68.12 0.08 0.12% 2019/10/15 Temps 0:32
iShares Short-Term National AMT-Free Muni Bond 106.65 106.7 106.65 106.7 0.03 0.03% 2019/10/15 Temps 0:32
SPDR Barclays Intermediate Term Corporate Bond 35.24 - 35.23 35.24 0.02 0.06% 2019/10/15 Temps 0:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.1 - 49.1 49.11 0.00 0.00% 2019/10/15 Temps 0:32
VanEck Vectors AMT-Free Intermediate Municipal 50.52 - 50.52 50.53 0.00 0.00% 2019/10/15 Temps 0:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.69 - 10.69 10.69 0.02 0.19% 2019/10/15 Temps 0:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 29.64 - 29.64 29.65 0.00 0.00% 2019/10/15 Temps 0:32
iShares iBoxx $ Investment Grade Corporate Bond 127 127.03 127 127.03 0.04 0.03% 2019/10/15 Temps 0:32
PowerShares S&P MidCap Low Volatility Portfolio 52.04 - 52.04 52.04 0.07 0.13% 2019/10/15 Temps 0:32
Direxion Daily Junior Gold Miners Bull 3X Shares 59.84 59.8 59.8 59.84 0.19 0.32% 2019/10/15 Temps 0:32
First Trust North American Energy Infrastructure 24.89 - 24.89 24.89 0.02 0.08% 2019/10/15 Temps 0:32
JPMorgan Diversified Return International Equity 53.49 - 53.49 53.49 0.02 0.04% 2019/10/15 Temps 0:32
ProShares UltraPro Short Financial Select Sector 5.89 - 5.89 5.89 0.02 0.34% 2019/10/15 Temps 0:32
PowerShares S&P SmallCap Low Volatility Portfolio 48.51 - 48.5 48.51 0.08 0.17% 2019/10/15 Temps 0:32
FlexShares Morningstar Global Upstream Natural Res 30.89 - 30.88 30.89 0.02 0.06% 2019/10/15 Temps 0:32
PowerShares National AMT-Free Municipal Bond Portf 26.62 - 26.61 26.62 0.00 0.00% 2019/10/15 Temps 0:32
SPDR Citi International Government Inflation-Prote 54.61 - 54.61 54.61 0.04 0.07% 2019/10/15 Temps 0:32
iShares MSCI EAFE 65.28 65.265 65.265 65.28 0.01 0.02% 2019/10/15 Temps 0:32
iShares MSCI Brazil Capped 42.13 42.11 42.11 42.13 0.04 0.10% 2019/10/15 Temps 0:32
VanEck Vectors Gold Miners 27.07 27.055 27.055 27.07 0.04 0.15% 2019/10/15 Temps 0:32
Financial Select Sector SPDR 27.69 27.71 27.69 27.71 0.03 0.09% 2019/10/15 Temps 0:32
Utilities Select Sector SPDR 63.51 63.5 63.5 63.51 0.03 0.05% 2019/10/15 Temps 0:32
iShares MSCI Emerging Markets 41.55 41.54 41.54 41.55 0.01 0.02% 2019/10/15 Temps 0:32
ProShares Ultra VIX Short-Term Futures 23.44 23.48 23.44 23.48 0.06 0.26% 2019/10/15 Temps 0:32
SPDR S&P Oil & Gas Exploration & Production 20.98 20.96 20.96 20.98 0.03 0.14% 2019/10/15 Temps 0:32
SPDR S&P Retail 42.04 42.03 42.03 42.04 0.02 0.05% 2019/10/15 Temps 0:32
SPDR S&P Biotech 76.94 - 76.94 76.96 0.12 0.16% 2019/10/15 Temps 0:32
iShares US Real Estate 93.28 - 93.28 93.28 0.02 0.02% 2019/10/15 Temps 0:32
ProShares Short S&P500 26.21 26.22 26.21 26.22 0.01 0.04% 2019/10/15 Temps 0:32
Energy Select Sector SPDR 57.86 - 57.86 57.86 0.02 0.03% 2019/10/15 Temps 0:32
ProShares UltraShort S&P500 29.63 29.62 29.62 29.63 0.05 0.17% 2019/10/15 Temps 0:32
VanEck Vectors Oil Services 11.42 11.435 11.42 11.435 0.02 0.18% 2019/10/15 Temps 0:32
Materials Select Sector SPDR 56.94 56.93 56.93 56.94 0.05 0.09% 2019/10/15 Temps 0:32
iShares Core US Treasury Bond 26.23 - 26.23 26.25 0.01 0.04% 2019/10/15 Temps 0:32
Health Care Select Sector SPDR 89.9 89.91 89.9 89.91 0.05 0.06% 2019/10/15 Temps 0:32
Vanguard FTSE Developed Markets 41.18 - 41.18 41.18 0.01 0.02% 2019/10/15 Temps 0:32
PowerShares Senior Loan Portfolio 22.42 - 22.42 22.42 0.01 0.04% 2019/10/15 Temps 0:32
iShares Core MSCI Emerging Markets 49.9 49.88 49.88 49.9 0.01 0.02% 2019/10/15 Temps 0:32
Consumer Staples Select Sector SPDR 60.54 60.56 60.54 60.56 0.04 0.07% 2019/10/15 Temps 0:32
VelocityShares 3x Long Crude S&P GSCI ER 9.88 9.87 9.87 9.88 0.02 0.15% 2019/10/15 Temps 0:32
Direxion Daily Gold Miners Bear 3X Shares 7.84 7.82 7.82 7.84 0.06 0.77% 2019/10/15 Temps 0:32
Direxion Daily Gold Miners Bull 3X Shares 28.61 28.59 28.59 28.61 0.11 0.38% 2019/10/15 Temps 0:32
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.3 28.29 28.29 28.3 0.03 0.11% 2019/10/15 Temps 0:32
Global X Guru 33.04 - 33.04 33.04 0.00 0.00% 2019/10/15 Temps 0:03
Teucrium Corn 15.38 - 15.38 15.38 0.00 0.00% 2019/10/15 Temps 0:03
SPDR S&P China 93.14 - 93.14 93.14 0.00 0.00% 2019/10/15 Temps 0:03
iShares Global 100 49.43 - 49.43 49.43 0.10 0.20% 2019/10/15 Temps 0:03
ProShares Ultra Yen 56.83 - 56.83 56.83 0.00 0.00% 2019/10/15 Temps 0:03
SPDR Dow Jones REIT 104.35 - 104.35 104.35 0.00 0.00% 2019/10/15 Temps 0:03
VanEck Vectors Coal 11.04 - 11.04 11.04 0.00 0.00% 2019/10/15 Temps 0:03
Cambria Global Value 22.08 - 22.08 22.08 0.00 0.00% 2019/10/15 Temps 0:03
Global X MSCI Norway 11.53 - 11.53 11.53 0.00 0.00% 2019/10/15 Temps 0:03
iShares US Insurance 70.27 - 70.27 70.27 0.00 0.00% 2019/10/15 Temps 0:03
Pacer Trendpilot 100 36.41 - 36.41 36.41 0.00 0.00% 2019/10/15 Temps 0:03
ProShares Ultra Gold 48 - 48 48 0.00 0.00% 2019/10/15 Temps 0:03
First Trust ISE Water 55.52 - 55.52 55.52 0.00 0.00% 2019/10/15 Temps 0:03
iShares Core 10Y US Bd 68.82 - 68.82 68.82 0.00 0.00% 2019/10/15 Temps 0:03
Vanguard S&P 500 Value 114.67 - 114.67 114.67 0.00 0.00% 2019/10/15 Temps 0:03
Global X MSCI Argentina 22.86 - 22.86 22.86 0.00 0.00% 2019/10/15 Temps 0:03
United States Commodity 36.35 - 36.35 36.35 0.00 0.00% 2019/10/15 Temps 0:03
Vanguard Mega Cap Value 80.1 - 80.1 80.1 0.00 0.00% 2019/10/15 Temps 0:03
iShares Convertible Bond 58.66 - 58.66 58.66 0.00 0.00% 2019/10/15 Temps 0:03
SPDR S&P Capital Markets 53.13 - 53.13 53.13 0.09 0.17% 2019/10/15 Temps 0:03
Vanguard S&P Mid Cap 400 128.77 - 128.77 128.77 0.00 0.00% 2019/10/15 Temps 0:03
WisdomTree High Dividend 73.6 - 73.6 73.6 0.00 0.00% 2019/10/15 Temps 0:03
ARK Industrial Innovation 32.21 - 32.21 32.21 0.00 0.00% 2019/10/15 Temps 0:03
Fidelity MSCI Industrials 39.32 - 39.32 39.32 0.00 0.00% 2019/10/15 Temps 0:03
iShares Global Financials 63.62 - 63.62 63.62 0.00 0.00% 2019/10/15 Temps 0:03
iShares Global Healthcare 60.77 - 60.77 60.77 0.00 0.00% 2019/10/15 Temps 0:03
ProShares Short MidCap400 43.05 - 43.05 43.05 0.00 0.00% 2019/10/15 Temps 0:03
ProShares UltraShort Euro 27.49 - 27.49 27.49 0.00 0.00% 2019/10/15 Temps 0:03
iShares 0-5 Year TIPS Bond 100.04 - 100.04 100.04 0.00 0.00% 2019/10/15 Temps 0:03
NexPoint Credit Strategies 17.6 - 17.6 17.6 0.03 0.17% 2019/10/15 Temps 0:03
PowerShares DB Base Metals 15.02 - 15.02 15.02 0.01 0.07% 2019/10/15 Temps 0:03
ProShares Short Financials 20.81 - 20.81 20.81 0.00 0.00% 2019/10/15 Temps 0:03
WisdomTree MidCap Earnings 38.87 - 38.87 38.87 0.00 0.00% 2019/10/15 Temps 0:03
iShares Cohen & Steers REIT 119.77 - 119.77 119.77 0.00 0.00% 2019/10/15 Temps 0:03
iShares MSCI USA ESG Select 122.7 - 122.7 122.7 0.00 0.00% 2019/10/15 Temps 0:03
iShares North American Tech 219.5 - 219.5 219.5 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares India Portfolio 23.86 - 23.86 23.86 0.00 0.00% 2019/10/15 Temps 0:03
ProShares Short Real Estate 12.98 - 12.98 12.98 0.00 0.00% 2019/10/15 Temps 0:03
Barclays ETN Plus Select MLP 17.71 - 17.71 17.71 0.00 0.00% 2019/10/15 Temps 0:03
iShares MSCI India Small-Cap 33.77 - 33.77 33.77 0.00 0.00% 2019/10/15 Temps 0:03
iShares US Consumer Services 217.87 - 217.87 217.87 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares Dynamic Software 94.97 - 94.97 94.97 0.00 0.00% 2019/10/15 Temps 0:03
SPDR S&P Aerospace & Defense 105.33 - 105.33 105.33 0.00 0.00% 2019/10/15 Temps 0:03
Guggenheim MSCI Global Timber 26.32 - 26.32 26.32 0.00 0.00% 2019/10/15 Temps 0:03
ProShares Large Cap Core Plus 70.61 - 70.61 70.61 0.00 0.00% 2019/10/15 Temps 0:03
ProShares Ultra FTSE China 50 58.47 - 58.47 58.47 0.66 1.13% 2019/10/15 Temps 0:03
SPDR S&P 600 Small Cap Growth 58.97 - 58.97 58.97 0.00 0.00% 2019/10/15 Temps 0:03
ALPS Sprott Junior Gold Miners 30.36 - 30.36 30.36 0.00 0.00% 2019/10/15 Temps 0:03
First Trust Materials AlphaDEX 36.55 - 36.55 36.55 0.00 0.00% 2019/10/15 Temps 0:03
iShares Core Growth Allocation 45.83 - 45.83 45.83 0.00 0.00% 2019/10/15 Temps 0:03
ProShares UltraShort Utilities 15.25 - 15.25 15.25 0.00 0.00% 2019/10/15 Temps 0:03
First Trust Technology AlphaDEX 66.46 - 66.46 66.46 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares Global Clean Energy 12.24 - 12.24 12.24 0.08 0.65% 2019/10/15 Temps 0:03
ProShares UltraShort MSCI Japan 26.5 - 26.5 26.5 0.00 0.00% 2019/10/15 Temps 0:03
Vanguard S&P Mid Cap 400 Growth 137.96 - 137.96 137.96 0.00 0.00% 2019/10/15 Temps 0:03
BlackRock MuniAssets Closed Fund 15.31 - 15.31 15.31 0.00 0.00% 2019/10/15 Temps 0:03
First Trust Health Care AlphaDEX 73.35 - 73.35 73.35 0.00 0.00% 2019/10/15 Temps 0:03
ProShares UltraShort Oil and Gas 45.25 - 45.25 45.25 0.00 0.00% 2019/10/15 Temps 0:03
iShares MSCI Global Silver Miners 9.52 - 9.52 9.52 0.00 0.00% 2019/10/15 Temps 0:03
Guggenheim Invest S&P Global Water 37.97 - 37.97 37.97 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares Dynamic Semiconductors 58.48 - 58.48 58.48 0.00 0.00% 2019/10/15 Temps 0:03
SPDR S&P Emerging Markets Dividend 30.46 - 30.46 30.46 0.00 0.00% 2019/10/15 Temps 0:03
WisdomTree Japan SmallCap Dividend 69.35 - 69.35 69.35 0.00 0.00% 2019/10/15 Temps 0:03
iShares US Oil Equipment & Services 17.1 - 17.1 17.1 0.00 0.00% 2019/10/15 Temps 0:03
JPMorgan Diversified Return Emergin 53.21 - 53.21 53.21 0.00 0.00% 2019/10/15 Temps 0:03
VanEck Vectors CEF Municipal Income 27.64 - 27.64 27.64 0.00 0.00% 2019/10/15 Temps 0:03
WisdomTree Managed Futures Strategy 37.89 - 37.89 37.89 0.00 0.00% 2019/10/15 Temps 0:03
ALPS Internatl Sector Dividends Dogs 26.12 - 26.12 26.12 0.00 0.00% 2019/10/15 Temps 0:03
Fidelity MSCI Consumer Discretionary 45.79 - 45.79 45.79 0.00 0.00% 2019/10/15 Temps 0:03
Guggenheim Invest Multi-Asset Income 22.03 - 22.03 22.03 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares Dynamic Large Cap Growth 48.24 - 48.24 48.24 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily Mid Cap Bear 3X Shares 52.32 - 52.32 52.32 0.58 1.12% 2019/10/15 Temps 0:03
Direxion Daily Mid Cap Bull 3X Shares 39.39 - 39.39 39.39 0.00 0.00% 2019/10/15 Temps 0:03
First Trust Consumer Staples AlphaDEX 47.2 - 47.2 47.2 0.00 0.00% 2019/10/15 Temps 0:03
iShares Intermediate Govt/Credit Bond 113.02 - 113.02 113.02 0.00 0.00% 2019/10/15 Temps 0:03
WisdomTree Emerging Currency Strategy 18.52 - 18.52 18.52 0.01 0.05% 2019/10/15 Temps 0:03
Guggenheim CurrencyShares Japanese Yen 87.71 - 87.71 87.71 0.00 0.00% 2019/10/15 Temps 0:03
iShares Edge MSCI Intl Momentum Factor 29.36 - 29.36 29.36 0.00 0.00% 2019/10/15 Temps 0:03
iShares Morningstar Multi-Asset Income 24.85 - 24.85 24.85 0.00 0.00% 2019/10/15 Temps 0:03
WisdomTree Emerging Markets Local Debt 34.97 - 34.97 34.97 0.00 0.00% 2019/10/15 Temps 0:03
iShares MSCI Emerging Markets Small-Cap 42.5 - 42.5 42.5 0.00 0.00% 2019/10/15 Temps 0:03
Powershares S&P 500 High Beta Portfolio 41.27 - 41.27 41.27 0.00 0.00% 2019/10/15 Temps 0:03
QuantShares US Market Neutral Anti-Beta 23.82 - 23.82 23.82 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily Healthcare Bull 3X Shares 49.97 - 49.97 49.97 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily Real Estate Bull 3X Shares 29.8 - 29.8 29.8 0.00 0.00% 2019/10/15 Temps 0:03
Fidelity MSCI Telecommunications Services 33.15 - 33.15 33.15 0.00 0.00% 2019/10/15 Temps 0:03
SPDR Nuveen S&P High Yield Municipal Bond 59.17 - 59.17 59.17 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily Natural Gas Related Bear 3X 78.68 - 78.68 78.68 0.00 0.00% 2019/10/15 Temps 0:03
ETFS Physical Precious Metal Basket Shares 74.05 - 74.05 74.05 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares CEF Income Composite Portfolio 22.53 - 22.53 22.53 0.01 0.04% 2019/10/15 Temps 0:03
SPDR Barclays International Corporate Bond 33.52 - 33.52 33.52 0.00 0.00% 2019/10/15 Temps 0:03
WisdomTree International SmallCap Dividend 64.2 - 64.2 64.2 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares Dynamic Leisure & Entertainment 41.85 - 41.85 41.85 0.54 1.29% 2019/10/15 Temps 0:03
VanEck Vectors-Investment Grade Floating Rate 25.22 - 25.22 25.22 0.01 0.04% 2019/10/15 Temps 0:03
ProShares Investment Grade-Interest Rate Hedged 74.62 - 74.62 74.62 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily 7-10 Year Treasury Bull 3X Shares 53.86 - 53.86 53.86 0.56 1.05% 2019/10/15 Temps 0:03
Guggenheim Invest S&P 500 Equal Weight Utilities 104.25 - 104.25 104.25 0.00 0.00% 2019/10/15 Temps 0:03
Guggenheim Invest S&P 500 Equal Weight Financials 42.83 - 42.83 42.83 0.00 0.00% 2019/10/15 Temps 0:03
iShares North American Tech-Multimedia Networking 51.42 - 51.42 51.42 0.00 0.00% 2019/10/15 Temps 0:03
First Trust Industrials/Producer Durables AlphaDEX 41.43 - 41.43 41.43 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares California AMT-Free Municipal Bond Por 27.45 - 27.45 27.45 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares S&P Intl Developed Low Volatility Port 34.19 - 34.19 34.19 0.00 0.00% 2019/10/15 Temps 0:03
Vanguard Value 110.43 - 110.43 110.43 0.00 0.00% 2019/10/15 Temps 0:03
ishares S&P 500 297.69 - 297.69 297.69 0.18 0.06% 2019/10/15 Temps 0:03
PowerShares DB Oil 9.51 - 9.51 9.51 0.01 0.11% 2019/10/15 Temps 0:03
Vanguard Large-Cap 135.95 - 135.95 135.95 0.14 0.10% 2019/10/15 Temps 0:03
ProShares Short QQQ 27.39 - 27.39 27.39 0.02 0.07% 2019/10/15 Temps 0:03
SPDR S&P MidCap 400 347.57 - 347.57 347.57 0.04 0.01% 2019/10/15 Temps 0:03
Fidelity MSCI Energy 15.37 - 15.37 15.37 0.00 0.00% 2019/10/15 Temps 0:03
Sprott Physical Gold 12 - 12 12 0.00 0.00% 2019/10/15 Temps 0:03
iShares MSCI Malaysia 27.67 - 27.67 27.67 0.00 0.00% 2019/10/15 Temps 0:03
iShares S&P 500 Value 118.78 - 118.78 118.78 0.00 0.00% 2019/10/15 Temps 0:03
Vanguard FTSE Pacific 66.23 - 66.23 66.23 0.00 0.00% 2019/10/15 Temps 0:03
ProShares Ultra Silver 31.51 - 31.51 31.51 0.00 0.00% 2019/10/15 Temps 0:03
Schwab US Broad Market 70.74 - 70.74 70.74 0.00 0.00% 2019/10/15 Temps 0:03
Sprott Physical Silver 6.45 - 6.45 6.45 0.00 0.00% 2019/10/15 Temps 0:03
Fidelity MSCI Materials 31.7 - 31.7 31.7 0.00 0.00% 2019/10/15 Temps 0:03
Global X FTSE Greece 20 9.45 - 9.45 9.45 0.01 0.11% 2019/10/15 Temps 0:03
UBS E-TRACS Alerian MLP 13.91 - 13.91 13.91 0.00 0.00% 2019/10/15 Temps 0:03
United States Brent Oil 18.1 - 18.1 18.1 0.00 0.00% 2019/10/15 Temps 0:03
Schwab US Aggregate Bond 53.69 - 53.69 53.69 0.00 0.00% 2019/10/15 Temps 0:03
SPDR S&P Metals & Mining 25.84 - 25.84 25.84 0.06 0.23% 2019/10/15 Temps 0:03
Fidelity MSCI Real Estate 27.83 - 27.83 27.83 0.01 0.04% 2019/10/15 Temps 0:03
Global X SuperDividend US 22.93 - 22.93 22.93 0.00 0.00% 2019/10/15 Temps 0:03
iShares MSCI Chile Capped 38.645 - 38.645 38.645 0.07 0.17% 2019/10/15 Temps 0:03
iShares MSCI South Africa 50.05 - 50.05 50.05 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares DB Agriculture 15.88 - 15.88 15.88 0.00 0.00% 2019/10/15 Temps 0:03
Vanguard Total World Stock 74.85 - 74.85 74.85 0.00 0.00% 2019/10/15 Temps 0:03
ETFS Physical Silver Shares 17.12 - 17.12 17.12 0.00 0.00% 2019/10/15 Temps 0:03
ProShares Short Russell2000 41.07 - 41.07 41.07 0.00 0.00% 2019/10/15 Temps 0:03
Oppenheimer Ultra Div Revenue 37.06 - 37.06 37.06 0.00 0.00% 2019/10/15 Temps 0:03
Fidelity MSCI Consumer Staples 36.13 - 36.13 36.13 0.00 0.00% 2019/10/15 Temps 0:03
iShares US Aerospace & Defense 222.23 - 222.23 222.23 0.00 0.00% 2019/10/15 Temps 0:03
ProShares VIX Mid Term Futures 23.45 - 23.45 23.45 0.00 0.00% 2019/10/15 Temps 0:03
First Trust Value Line Dividend 34.4 - 34.4 34.4 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares DB US Dollar Bullish 26.9 - 26.9 26.9 0.01 0.04% 2019/10/15 Temps 0:03
SPDR Barclays Long Term Treasury 40.62 - 40.62 40.62 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily SP Biotech Bull 3X 31.47 - 31.47 31.47 0.00 0.00% 2019/10/15 Temps 0:03
iShares iBonds Dec 2021 Corporate 24.97 - 24.97 24.97 0.00 0.00% 2019/10/15 Temps 0:03
iShares iBonds Dec 2023 Corporate 25.56 - 25.56 25.56 0.00 0.00% 2019/10/15 Temps 0:03
iShares S&P GSCI Commodity-Indexed 15.12 - 15.12 15.12 0.02 0.13% 2019/10/15 Temps 0:03
iShares Mortgage Real Estate Capped 42.13 - 42.13 42.13 0.00 0.00% 2019/10/15 Temps 0:03
15.82 - 15.82 15.82 0.01 0.06% 2019/10/15 Temps 0:03
Direxion Daily Russia Bear 3X Shares 10.96 - 10.96 10.96 0.00 0.00% 2019/10/15 Temps 0:03
Guggenheim Invest S&P 500 Pure Value 63.96 - 63.96 63.96 0.00 0.00% 2019/10/15 Temps 0:03
iShares Core Conservative Allocation 35.57 - 35.57 35.57 0.03 0.08% 2019/10/15 Temps 0:03
Schwab Intermediate Term US Treasury 55.53 - 55.53 55.53 0.00 0.00% 2019/10/15 Temps 0:03
VanEck Vectors Morningstar Wide Moat 50.21 - 50.21 50.21 0.00 0.00% 2019/10/15 Temps 0:03
ProShares Ultra Bloomberg Natural Gas 12.29 - 12.29 12.29 0.00 0.00% 2019/10/15 Temps 0:03
iShares Core S&P Total US Stock Market 66.85 - 66.85 66.85 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares FTSE RAFI Emerging Markets 20.33 - 20.33 20.33 0.00 0.00% 2019/10/15 Temps 0:03
ProShares UltraShort 20+ Year Treasury 24.8 - 24.8 24.8 0.02 0.06% 2019/10/15 Temps 0:03
SPDR Barclays Long Term Corporate Bond 29.84 - 29.84 29.84 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily Small Cap Bear 3X Shares 48.34 - 48.34 48.34 0.03 0.06% 2019/10/15 Temps 0:03
JP Morgan Chase Alerian Exp 24 May 2024 22.15 - 22.15 22.15 0.02 0.09% 2019/10/15 Temps 0:03
Vanguard FTSE All-World ex-US Small-Cap 102.81 - 102.81 102.81 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily Technology Bear 3X Shares 10.37 - 10.37 10.37 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares Global Listed Private Equity 11.7 - 11.7 11.7 0.00 0.00% 2019/10/15 Temps 0:03
ProShares UltraShort Bloomberg Crude Oil 16.55 - 16.55 16.55 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily Semiconductor Bear 3X Shares 34.95 - 34.95 34.95 0.00 0.00% 2019/10/15 Temps 0:03
iShares Edge MSCI Multifactor USA Small-Cap 39.56 - 39.56 39.56 0.00 0.00% 2019/10/15 Temps 0:03
Guggenheim CurrencyShares British Pound Sterling 121.77 - 121.77 121.77 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily Natural Gas Related Bull 3X Shares 6.71 - 6.71 6.71 0.00 0.00% 2019/10/15 Temps 0:03
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 19.51 - 19.51 19.51 0.00 0.00% 2019/10/15 Temps 0:03
iPath Bloomberg Commodity Total Return Exp 12 June 22.08 - 22.08 22.08 0.00 0.00% 2019/10/15 Temps 0:03
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.63 - 101.63 101.63 0.00 0.00% 2019/10/15 Temps 0:03
PowerShares amental High Yield Corporate Bond Port 18.99 - 18.99 18.99 0.00 0.00% 2019/10/15 Temps 0:03
VelocityShares 3x Inverse Natural Gas linked to S& 139.81 - 139.81 139.81 0.24 0.17% 2019/10/15 Temps 0:03
iShares China Large-Cap 41.15 - 41.15 41.15 0.06 0.15% 2019/10/15 Temps 0:03
SPDR Gold Shares 140.59 - 140.59 140.59 0.02 0.01% 2019/10/15 Temps 0:03
VanEck Vectors Russia 22.58 - 22.58 22.58 0.02 0.09% 2019/10/15 Temps 0:03
iShares Edge MSCI Min Vol 63.68 - 63.68 63.68 0.02 0.03% 2019/10/15 Temps 0:03
United States Natural Gas 19.57 - 19.57 19.57 0.02 0.08% 2019/10/15 Temps 0:03
Industrial Select Sector SPDR 76.65 - 76.65 76.65 0.05 0.06% 2019/10/15 Temps 0:03
Technology Select Sector SPDR 81.52 - 81.52 81.52 0.09 0.11% 2019/10/15 Temps 0:03
SPDR Barclays 1-3 Month T-Bill 91.51 - 91.51 91.51 0.00 0.00% 2019/10/15 Temps 0:03
VanEck Vectors Junior Gold Miners 37.04 - 37.04 37.04 0.07 0.18% 2019/10/15 Temps 0:03
Direxion Daily S P Oil Gas Exp Bull 2.69 - 2.69 2.69 0.00 0.00% 2019/10/15 Temps 0:03
Direxion Daily S&P 500 Bear 3X Shares 17.25 - 17.25 17.25 0.04 0.23% 2019/10/15 Temps 0:03
iShares iBoxx $ High Yield Corporate Bond 86.83 - 86.83 86.83 0.01 0.01% 2019/10/15 Temps 0:03
Powershares S&P 500 Low Volatility Portfolio 57.16 - 57.16 57.16 0.00 0.00% 2019/10/15 Temps 0:03
VelocityShares 3x Long Natural Gas linked to S&P G 13.72 - 13.72 13.72 0.01 0.07% 2019/10/15 Temps 0:03
Teucrium Soybean 15.99 - 15.9 16 0.00 0.00% 2019/10/14 Temps 23:32
Ranger Equity Bear 6.66 - 6.65 6.71 0.00 0.00% 2019/10/14 Temps 23:32
ALPS Barron’s 400 39.51 - 39.49 39.53 0.00 0.00% 2019/10/14 Temps 23:32
Global X MSCI Portugal 10.15 - 10.15 10.15 0.00 0.00% 2019/10/14 Temps 23:32
United States Gasoline 29.92 - 29.73 29.92 0.00 0.00% 2019/10/14 Temps 23:32
Fidelity MSCI Financials 40.11 - 40 40.12 0.00 0.00% 2019/10/14 Temps 23:32
VanEck Vectors BDC Income 16.12 - 16.12 16.16 0.00 0.00% 2019/10/14 Temps 23:32
ProShares Short High Yield 21.13 - 21.12 21.14 0.00 0.00% 2019/10/14 Temps 23:32
United States 12 Month Oil 20.37 - 20.28 20.37 0.00 0.00% 2019/10/14 Temps 23:32
Newfleet Multi-Sector Income 48.52 - 48.52 48.52 0.00 0.00% 2019/10/14 Temps 23:32
Guggenheim CurrencyShares Euro 104.71 - 104.65 104.76 0.00 0.00% 2019/10/14 Temps 23:32
PowerShares DB Precious Metals 41.62 - 41.62 41.62 0.00 0.00% 2019/10/14 Temps 23:32
Doubleline Opportunistic Credit 20.82 - 20.76 20.85 0.00 0.00% 2019/10/14 Temps 23:32
SPDR SSgA Ultra Short Term Bond 40.38 - 40.38 40.38 0.00 0.00% 2019/10/14 Temps 23:32
iShares Edge MSCI Multifactor Intl 25.56 - 25.56 25.6 0.00 0.00% 2019/10/14 Temps 23:32
iShares Aaa - A Rated Corporate Bond 54.69 - 54.61 54.7 0.00 0.00% 2019/10/14 Temps 23:32
iShares International Preferred Stock 14.86 - 14.81 14.86 0.00 0.00% 2019/10/14 Temps 23:32
VanEck Vectors AMT-Free Short Municipal 17.77 - 17.73 17.77 0.00 0.00% 2019/10/14 Temps 23:32
PIMCO Intermediate Municipal Bond Active 55.35 - 55.35 55.37 0.00 0.00% 2019/10/14 Temps 23:32
FlexShares International Quality Dividend 22.34 - 22.34 22.35 0.00 0.00% 2019/10/14 Temps 23:32
First Trust STOXX European Select Dividend 12.85 - 12.84 12.86 0.00 0.00% 2019/10/14 Temps 23:32
ProShares UltraShort Bloomberg Natural Gas 30.4 - 30.25 31.08 0.00 0.00% 2019/10/14 Temps 23:32
PowerShares mntl Invest Grade Corp Bond Portfolio 26.17 - 26.16 26.17 0.00 0.00% 2019/10/14 Temps 23:32
PowerShares Global Short Term High Yield Bond Port 22.88 - 22.86 22.89 0.00 0.00% 2019/10/14 Temps 23:32
United States Oil 11.17 - 11.06 11.18 0.00 0.00% 2019/10/14 Temps 23:32
SPDR Russell 1000 34.77 - 34.77 34.8 0.00 0.00% 2019/10/14 Temps 23:32
iShares MSCI EAFE Value 47.49 - 47.46 47.54 0.00 0.00% 2019/10/14 Temps 23:32
ProShares Short MSCI EAFE 26.12 - 26.1 26.12 0.00 0.00% 2019/10/14 Temps 23:32
Schwab International Equity 31.91 - 31.91 31.95 0.00 0.00% 2019/10/14 Temps 23:32
PureFunds ISE Cyber Security 37.72 - 37.72 37.88 0.00 0.00% 2019/10/14 Temps 23:32
Vanguard FTSE All World ex US 50.13 - 50.13 50.25 0.00 0.00% 2019/10/14 Temps 23:32
First Trust Utilities AlphaDEX 29.02 - 29.02 29.11 0.00 0.00% 2019/10/14 Temps 23:32
iShares MSCI South Korea Capped 57.48 - 57.48 57.73 0.00 0.00% 2019/10/14 Temps 23:32
PowerShares Financial Preferred 18.9 - 18.86 18.9 0.00 0.00% 2019/10/14 Temps 23:32
ProShares UltraShort Russell2000 15.51 - 15.48 15.58 0.00 0.00% 2019/10/14 Temps 23:32
PowerShares DB Commodity Tracking 15.2 - 15.15 15.22 0.00 0.00% 2019/10/14 Temps 23:32
SPDR DoubleLine Total Return Tactic 49.23 - 49.18 49.23 0.00 0.00% 2019/10/14 Temps 23:32
SPDR S&P Oil & Gas Equipment & Services 7 - 6.76 7 0.00 0.00% 2019/10/14 Temps 23:32
iShares 0-5 Year High Yield Corporate Bond 46.26 - 46.25 46.27 0.00 0.00% 2019/10/14 Temps 23:32
VelocityShares 3x Inverse Crude S&P GSCI ER 5.71 - 5.69 5.86 0.00 0.00% 2019/10/14 Temps 23:32
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 12.86 - 12.86 13.08 0.00 0.00% 2019/10/14 Temps 23:32
Guggenheim Invest BulletShares 2020 High Yield Cor 23.96 - 23.93 23.96 0.00 0.00% 2019/10/14 Temps 23:32
ProShares UltraShort Gold 54.8 - 54.66 54.84 0.00 0.00% 2019/10/14 Temps 23:02
First Trust Energy AlphaDEX 9.33 - 9.13 9.37 0.00 0.00% 2019/10/14 Temps 23:02
ProShares UltraShort Silver 27.46 - 27.4 27.46 0.00 0.00% 2019/10/14 Temps 23:02
iShares iBonds Dec 2022 Corporate 25.31 - 25.3 25.31 0.00 0.00% 2019/10/14 Temps 23:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.57 - 13.54 13.57 0.00 0.00% 2019/10/14 Temps 23:02
PowerShares Dynamic Energy Exploration & Productio 14.35 - 14.33 14.35 0.00 0.00% 2019/10/14 Temps 23:02
iShares Gold 14.27 - 14.25 14.28 0.00 0.00% 2019/10/14 Temps 23:02
iShares Silver 16.5 - 16.46 16.53 0.00 0.00% 2019/10/14 Temps 23:02
Teucrium Wheat 5.45 - 5.41 5.48 0.00 0.00% 2019/10/14 Temps 23:02
ALPS Alerian MLP 8.73 - 8.7 8.75 0.00 0.00% 2019/10/14 Temps 23:02
First Trust Financial AlphaDEX 31.3 - 31.16 31.32 0.00 0.00% 2019/10/14 Temps 23:02
ProShares UltraShort Yen 75.19 - 75.19 75.19 0.00 0.00% 2019/10/14 Temps 22:03
iShares Emerging Markets Corporate Bond 51.06 - 50.92 51.07 0.00 0.00% 2019/10/14 Temps 22:03
DB Gold Double Long Exp 15 Feb 2038 29.81 - 29.81 29.88 0.00 0.00% 2019/10/14 Temps 21:33
Rogers International Commodity Total Return 5.13 - 5.13 5.13 0.00 0.00% 2019/10/14 Temps 21:33
iShares Edge MSCI USA Size Factor 89.88 - 89.66 89.94 0.00 0.00% 2019/10/14 Temps 21:33
iShares MSCI USA Equal Weighted 58.95 - 58.95 58.95 0.00 0.00% 2019/10/14 Temps 20:33
VanEck Vectors Mortgage REIT Income 22.89 - 22.89 22.95 0.00 0.00% 2019/10/14 Temps 20:33
Guggenheim Enhanced Short Duration 50.45 - 50.44 50.46 0.00 0.00% 2019/10/14 Temps 20:03
Guggenheim Invest Frontier Markets 13.62 - 13.62 13.65 0.00 0.00% 2019/10/14 Temps 20:03
Direxion Daily Russia Bull 3X Shares 44.9 - 44.9 45.4 0.00 0.00% 2019/10/14 Temps 20:03
Guggenheim Invest BulletShares 2019 High Yield Cor 23.95 - 23.95 23.95 0.00 0.00% 2019/10/14 Temps 19:33
Guggenheim BulletShares 2020 Corporate Bond 21.31 - 21.31 21.32 0.00 0.00% 2019/10/14 Temps 19:33
ProShares UltraShort Australian Dollar 60.02 - 60.02 60.02 0.00 0.00% 2019/10/14 Temps 19:03
PowerShares DB Energy 13.46 - 13.46 13.46 0.00 0.00% 2019/10/14 Temps 18:33
Claymore CEF GS Connect Due 12/10/2037 14.63 - 14.63 14.63 0.00 0.00% 2019/10/14 Temps 18:33
Barclays + Shiller CAPE Exp 12 Oct 2022 137.4 - 137.4 137.4 0.00 0.00% 2019/10/14 Temps 18:33
iPath GSCI Total Return Exp 12 Jun 2036 14.13 - 14.13 14.2 0.00 0.00% 2019/10/14 Temps 18:33
UBS ETRACS Monthly Pay 2xLeveraged 29.14 - 29.14 29.14 0.00 0.00% 2019/10/14 Temps 18:03
Guggenheim CurrencyShares Swiss Franc 92.66 - 92.66 92.66 0.00 0.00% 2019/10/14 Temps 18:03
PowerShares Russell Top 200 Pure Growth 56.37 - 56.37 56.37 0.00 0.00% 2019/10/14 Temps 18:03
PowerShares DB Silver 25.77 - 25.77 25.77 0.00 0.00% 2019/10/14 Temps 17:33
Rogers International Commodity Agriculture Total R 5.36 - 5.36 5.36 0.00 0.00% 2019/10/14 Temps 17:33
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.22 - 3.22 3.22 0.00 0.00% 2019/10/14 Temps 17:33
PowerShares VRDO Tax-Free Weekly Portfolio 24.92 - 24.92 24.92 0.00 0.00% 2019/10/14 Temps 11:03
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Temps 0:32
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.84 0.00 0.00% 2019/10/12 Temps 0:32
PowerShares DB Gold 45.36 - 45.36 45.36 0.00 0.00% 2019/10/12 Temps 0:03
United States Copper 16.47 - 16.47 16.47 0.00 0.00% 2019/10/12 Temps 0:03
FlexShares Ready Access Variable Income 75.76 - 75.76 75.76 0.00 0.00% 2019/10/12 Temps 0:03
Teucrium Agricultural 19.16 - 19.16 19.16 0.00 0.00% 2019/10/11 Temps 23:33
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 69.94 - 69.72 69.94 0.00 0.00% 2019/10/11 Temps 23:33
Guggenheim CurrencyShares Australian Dollar 67.96 - 67.92 68.06 0.00 0.00% 2019/10/11 Temps 22:02
WisdomTree Continuous Commodity 17.76 - 17.67 17.76 0.00 0.00% 2019/10/11 Temps 21:33
United States 12 Month Natural Gas 8.72 - 8.65 8.72 0.00 0.00% 2019/10/11 Temps 21:33
Guggenheim CurrencyShares Canadian Dollar 74.79 - 74.19 74.83 0.00 0.00% 2019/10/11 Temps 21:33
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 91.5 - 91.5 91.5 0.00 0.00% 2019/10/11 Temps 21:33
Guggenheim CurrencyShares Swedish Krona 94.26 - 94.26 94.26 0.00 0.00% 2019/10/11 Temps 19:33
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.42 - 19.42 19.46 0.00 0.00% 2019/10/11 Temps 19:33
UBS E-TRACS Bloomberg CMCI 14.26 - 14.26 14.26 0.00 0.00% 2019/10/11 Temps 19:33
PowerShares DB US Dollar Bearish 20.43 - 20.43 20.43 0.00 0.00% 2019/10/11 Temps 17:33
DB Gold Double Short 4.32 - 4.32 4.32 0.00 0.00% 2019/10/10 Temps 22:03
Morgan Stanley Market Vectors Renminbi USD 42.82 - 42.82 42.82 0.00 0.00% 2019/10/10 Temps 18:33
Sit Rising Rate 22.3 - 22.3 22.3 0.00 0.00% 2019/10/09 Temps 21:03
ProShares Ultra Euro 13.34 - 13.32 13.34 0.00 0.00% 2019/10/09 Temps 20:33
Barclays Bank iPath Bloomberg Lead Sub Total Retur 45.51 - 45.51 45.51 0.00 0.00% 2019/10/09 Temps 20:03
Rogers International Commodity Energy Total Return 2.73 - 2.73 2.73 0.00 0.00% 2019/10/09 Temps 20:03
Morgan Stanley Market Vectors Rupee USD 88.5 - 87.3 92.4 0.00 0.00% 2019/10/08 Temps 19:33
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.52 - 5.5 5.52 0.00 0.00% 2019/10/07 Temps 22:33
iShares MSCI China 56.22 - 56.22 56.22 0.00 0.00% 2019/10/07 Temps 21:03
ProShares UltraPro QQQ 61.33 - 61.33 61.33 0.00 0.00% 2019/10/07 Temps 21:03
iShares 20+ Year Treasury Bond 145.22 - 145.22 145.22 0.00 0.00% 2019/10/07 Temps 21:03
Real Estate Select Sector SPDR 39.42 - 39.42 39.42 0.00 0.00% 2019/10/07 Temps 21:03
iPath Series B S&P 500 VIX Short-Term Futures 24.07 - 24.07 24.07 0.00 0.00% 2019/10/07 Temps 21:03
Morgan Stanley Market Vectors Double Short Euro 66 - 66 66 0.00 0.00% 2019/10/03 Temps 23:32
Rogers International Commodity Metals Total Return 8.25 - 8.25 8.25 0.00 0.00% 2019/10/03 Temps 19:33
DB Gold Short Exp 15 Feb 2038 12.33 - 12.33 12.33 0.00 0.00% 2019/10/03 Temps 18:03
UBS E-TRACS Bloomberg CMCI Food 15.66 - 15.66 15.66 0.00 0.00% 2019/09/30 Temps 23:03
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.45 - 27.45 27.45 0.00 0.00% 2019/09/30 Temps 19:02
UBS E-TRACS Bloomberg CMCI Gold 37.93 - 37.93 37.93 0.00 0.00% 2019/09/26 Temps 23:03
UBS E-TRACS linked to DBloomberg Commodity Total R 14.89 - 14.89 14.89 0.00 0.00% 2019/09/23 Temps 22:03
SPDR Barclays Tips 57.08 - 56.98 57.11 0.00 0.00% 2019/09/21 Temps 1:02
SPDR Barclays Mortgage Backed Bond 26.22 - 26.22 26.22 0.00 0.00% 2019/09/21 Temps 1:02
SPDR Barclays Intermediate Term Treas 62.3 - 62.3 62.3 0.00 0.00% 2019/09/21 Temps 1:02
SPDR Stoxx Europe 50 33.63 - 33.63 33.63 0.00 0.00% 2019/09/21 Temps 0:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.97 - 22.97 22.97 0.00 0.00% 2019/09/20 Temps 21:32
SPDR MSCI ACWI IMI 80.83 - 80.83 80.83 0.00 0.00% 2019/09/20 Temps 1:02
SPDR Barclays Issuer Scored Corp Bond 33.52 - 33.52 33.53 0.00 0.00% 2019/09/20 Temps 1:02
PowerShares DB G10 Currency Harvest 24.39 - 24.39 24.39 0.00 0.00% 2019/09/19 Temps 19:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.2 - 26.17 26.2 0.00 0.00% 2019/09/19 Temps 1:03
ProShares Short Euro 45.97 - 45.97 45.97 0.00 0.00% 2019/09/19 Temps 0:32
Vanguard Total International Bond 58.16 - 58.16 58.16 0.00 0.00% 2019/09/15 Temps 12:33
Communication Services Select Sector SPDR 51.29 - 51.29 51.29 0.00 0.00% 2019/09/15 Temps 12:33
Guggenheim CurrencyShares Chinese Renminbi 68.45 - 68.45 68.45 0.00 0.00% 2019/09/11 Temps 1:32
UBS E-TRACS Bloomberg CMCI Silver 22.38 - 22.38 22.38 0.00 0.00% 2019/09/10 Temps 1:02
ELEMENTS SPECTRUM Large CAP US Momentum 21.71 - 21.71 21.71 0.00 0.00% 2019/09/09 Temps 23:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Temps 1:02
iShares MSCI ACWI 72.13 - 72.13 72.13 0.00 0.00% 2019/09/02 Temps 21:02
iShares MSCI ACWI ex US 44.19 - 44.19 44.19 0.00 0.00% 2019/08/06 Temps 19:03
iShares US Preferred Stock 36.91 - 36.91 36.91 0.00 0.00% 2019/08/06 Temps 19:03
ProShares Ultra Gold Miners 53.96 - 53.96 53.96 0.00 0.00% 2019/08/06 Temps 8:32
ProShares UltraShort Gold Miners 6.92 - 6.87 7.07 0.00 0.00% 2019/08/05 Temps 21:03
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 Temps 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 Temps 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 Temps 10:02
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 Temps 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 Temps 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 Temps 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 Temps 11:07
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 Temps 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 Temps 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Temps 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Temps 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Temps 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Temps 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 Temps 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Temps 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Temps 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Temps 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 Temps 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 Temps 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 Temps 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Temps 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 Temps 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 Temps 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Temps 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Temps 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 Temps 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 Temps 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 Temps 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 Temps 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 Temps 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 Temps 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 Temps 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 Temps 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 Temps 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 Temps 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 Temps 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 Temps 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 Temps 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 Temps 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 Temps 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 Temps 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Temps 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 Temps 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 Temps 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 Temps 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 Temps 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 Temps 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 Temps 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 Temps 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 Temps 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 Temps 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 Temps 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 Temps 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 Temps 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 Temps 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 Temps 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 Temps 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 Temps 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 Temps 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 Temps 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 Temps 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 Temps 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 Temps 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 Temps 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 Temps 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 Temps 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 Temps 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 Temps 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 Temps 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 Temps 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 Temps 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 Temps 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 Temps 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 Temps 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 Temps 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 Temps 0:00